KongSwap Historical Data

KONG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.000329
+0.57%
$ 98,284 $ 39
Jun 25, 7 AM $ 0.000327
-0.45%
$ 97,647 $ 39
Jun 25, 6 AM $ 0.000329
+1.19%
$ 98,199 $ 39
Jun 25, 5 AM $ 0.000325
+1.13%
$ 97,036 $ 38
Jun 25, 4 AM $ 0.000321
+0.40%
$ 95,788 $ 38
Jun 25, 3 AM $ 0.000319
+0.22%
$ 95,309 $ 38
Jun 25, 2 AM $ 0.000318
+0.10%
$ 95,097 $ 38
Jun 25, 1 AM $ 0.000318
-0.22%
$ 94,963 $ 39
Jun 25, 12 AM $ 0.000319
+0.06%
$ 95,233 $ 39
Jun 24, 11 PM $ 0.000318
+0.07%
$ 95,060 $ 39
Jun 24, 10 PM $ 0.000318
+0.76%
$ 95,089 $ 39
Jun 24, 9 PM $ 0.000315
-1.02%
$ 94,164 $ 39
Jun 24, 8 PM $ 0.000319
+2.63%
$ 95,182 $ 40
Jun 24, 7 PM $ 0.000311
+0.96%
$ 92,771 $ 68
Jun 24, 6 PM $ 0.000307
+1.41%
$ 91,833 $ 103
Jun 24, 5 PM $ 0.000304
+0.39%
$ 90,687 $ 101
Jun 24, 4 PM $ 0.000303
-8.40%
$ 90,631 $ 103
Jun 24, 3 PM $ 0.000332
-1.81%
$ 99,321 $ 75
Jun 24, 2 PM $ 0.000339
+4.57%
$ 101,142 $ 76
Jun 24, 1 PM $ 0.000324
-1.76%
$ 96,704 $ 70
Jun 24, 12 PM $ 0.00033
+0.23%
$ 98,448 $ 71
Jun 24, 11 AM $ 0.000328
+0.67%
$ 98,126 $ 71
Jun 24, 10 AM $ 0.000326
-0.33%
$ 97,499 $ 70
Jun 24, 9 AM $ 0.000327
-0.15%
$ 97,805 $ 70
Jun 24, 8 AM $ 0.000328
+0.22%
$ 97,884 $ 70
Jun 24, 7 AM $ 0.000327
-0.37%
$ 97,680 $ 70
Jun 24, 6 AM $ 0.000328
-0.09%
$ 98,087 $ 71
Jun 24, 5 AM $ 0.000329
+0.26%
$ 98,172 $ 71
Jun 24, 4 AM $ 0.000327
-0.20%
$ 97,806 $ 70
Jun 24, 3 AM $ 0.000328
-1.15%
$ 97,933 $ 70
Jun 24, 2 AM $ 0.000333
-0.36%
$ 99,352 $ 71
Jun 24, 1 AM $ 0.000334
+0.19%
$ 99,715 $ 72
Jun 24, 12 AM $ 0.000333
+0.44%
$ 99,571 $ 72
Jun 23, 11 PM $ 0.000332
-0.27%
$ 99,071 $ 72
Jun 23, 10 PM $ 0.000333
+0.25%
$ 99,340 $ 72
Jun 23, 9 PM $ 0.000332
+0.02%
$ 99,130 $ 72
Jun 23, 8 PM $ 0.000332
+3.28%
$ 99,093 $ 70
Jun 23, 7 PM $ 0.000321
+0.96%
$ 95,927 $ 50
Jun 23, 6 PM $ 0.000318
-0.34%
$ 95,021 $ 26
Jun 23, 5 PM $ 0.00032
-0.29%
$ 95,521 $ 56
Jun 23, 4 PM $ 0.000321
+0.74%
$ 95,823 $ 97
Jun 23, 3 PM $ 0.000318
-0.45%
$ 95,004 $ 97
Jun 23, 2 PM $ 0.00032
+0.02%
$ 95,516 $ 97
Jun 23, 1 PM $ 0.000319
+0.68%
$ 95,435 $ 128
Jun 23, 12 PM $ 0.000318
-0.77%
$ 94,890 $ 270
Jun 23, 11 AM $ 0.00032
+1.02%
$ 95,567 $ 272
Jun 23, 10 AM $ 0.000317
-0.89%
$ 94,622 $ 269
Jun 23, 9 AM $ 0.000319
+0.13%
$ 95,404 $ 272
Jun 23, 8 AM $ 0.000319
-1.06%
$ 95,316 $ 271
Jun 23, 7 AM $ 0.000323
-0.64%
$ 96,412 $ 274