KongSwap Historical Data

KONG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000386
+1.36%
$ 115,248 $ 693
Apr 29, 11 PM $ 0.000381
-0.68%
$ 113,664 $ 689
Apr 29, 10 PM $ 0.000383
+0.49%
$ 114,361 $ 725
Apr 29, 9 PM $ 0.000377
-7.08%
$ 112,690 $ 227
Apr 29, 8 PM $ 0.000406
+0.62%
$ 121,192 $ 505
Apr 29, 7 PM $ 0.000403
+0.14%
$ 120,432 $ 501
Apr 29, 6 PM $ 0.000402
-1.16%
$ 120,131 $ 501
Apr 29, 5 PM $ 0.000407
+0.30%
$ 121,570 $ 506
Apr 29, 4 PM $ 0.000406
-0.14%
$ 121,259 $ 504
Apr 29, 3 PM $ 0.000407
-1.25%
$ 121,497 $ 498
Apr 29, 2 PM $ 0.000412
-0.15%
$ 123,060 $ 492
Apr 29, 1 PM $ 0.000413
-0.69%
$ 123,290 $ 493
Apr 29, 12 PM $ 0.000416
-0.59%
$ 124,136 $ 497
Apr 29, 11 AM $ 0.000419
+0.03%
$ 124,979 $ 499
Apr 29, 10 AM $ 0.000419
+0.57%
$ 124,959 $ 500
Apr 29, 9 AM $ 0.000416
+0.59%
$ 124,248 $ 497
Apr 29, 8 AM $ 0.000414
-0.70%
$ 123,575 $ 491
Apr 29, 7 AM $ 0.000417
+0.00%
$ 124,466 $ 486
Apr 29, 6 AM $ 0.000417
-2.84%
$ 124,623 $ 468
Apr 29, 5 AM $ 0.000429
-5.14%
$ 128,233 $ 429
Apr 29, 4 AM $ 0.000453
-4.82%
$ 135,132 $ 295
Apr 29, 3 AM $ 0.000475
-3.87%
$ 141,929 $ 172
Apr 29, 2 AM $ 0.000494
-1.19%
$ 147,488 $ 52
Apr 29, 1 AM $ 0.0005
-0.10%
$ 149,245 $ 73
Apr 29, 12 AM $ 0.0005
+0.15%
$ 149,281 $ 72
Apr 28, 11 PM $ 0.000499
-2.79%
$ 149,009 $ 71
Apr 28, 10 PM $ 0.000514
-0.15%
$ 153,331 $ 32
Apr 28, 9 PM $ 0.000515
-0.30%
$ 153,674 $ 33
Apr 28, 8 PM $ 0.000516
-0.18%
$ 154,188 $ 33
Apr 28, 7 PM $ 0.000517
+0.09%
$ 154,249 $ 33
Apr 28, 6 PM $ 0.000516
+0.20%
$ 154,122 $ 33
Apr 28, 5 PM $ 0.000515
+0.03%
$ 153,808 $ 33
Apr 28, 4 PM $ 0.000515
-0.02%
$ 153,715 $ 33
Apr 28, 3 PM $ 0.000515
-0.02%
$ 153,799 $ 33
Apr 28, 2 PM $ 0.000515
-0.34%
$ 153,675 $ 33
Apr 28, 1 PM $ 0.000517
+0.12%
$ 154,386 $ 33
Apr 28, 12 PM $ 0.000516
+0.05%
$ 154,199 $ 33
Apr 28, 11 AM $ 0.000516
-0.65%
$ 154,114 $ 33
Apr 28, 10 AM $ 0.000519
+0.63%
$ 155,060 $ 45
Apr 28, 9 AM $ 0.000516
-0.53%
$ 154,056 $ 46
Apr 28, 8 AM $ 0.000519
+0.26%
$ 154,906 $ 46
Apr 28, 7 AM $ 0.000517
-0.24%
$ 154,437 $ 46
Apr 28, 6 AM $ 0.000519
-0.67%
$ 154,972 $ 46
Apr 28, 5 AM $ 0.000523
-0.12%
$ 156,139 $ 47
Apr 28, 4 AM $ 0.000524
+0.03%
$ 156,336 $ 47
Apr 28, 3 AM $ 0.000523
+0.78%
$ 156,153 $ 289
Apr 28, 2 AM $ 0.000519
-0.47%
$ 154,948 $ 328
Apr 28, 1 AM $ 0.000521
-0.11%
$ 155,661 $ 295
Apr 28, 12 AM $ 0.000522
-0.04%
$ 155,831 $ 296
Apr 27, 11 PM $ 0.000521
+0.35%
$ 155,664 $ 297