KongSwap Historical Data

KONG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00181
-0.44%
$ 542,450 $ 71
Mar 12, 8 AM $ 0.00182
-0.31%
$ 544,650 $ 128
Mar 12, 7 AM $ 0.00183
+1.44%
$ 546,978 $ 142
Mar 12, 6 AM $ 0.0018
+0.24%
$ 538,857 $ 140
Mar 12, 5 AM $ 0.0018
-0.84%
$ 538,380 $ 219
Mar 12, 4 AM $ 0.00181
-0.49%
$ 542,852 $ 225
Mar 12, 3 AM $ 0.00182
+0.50%
$ 546,591 $ 226
Mar 12, 2 AM $ 0.00182
-0.25%
$ 544,133 $ 225
Mar 12, 1 AM $ 0.00182
-0.71%
$ 545,656 $ 225
Mar 12, 12 AM $ 0.00183
-2.56%
$ 548,615 $ 220
Mar 11, 11 PM $ 0.00188
+0.16%
$ 563,022 $ 226
Mar 11, 10 PM $ 0.00188
+0.59%
$ 562,136 $ 225
Mar 11, 9 PM $ 0.00187
+0.43%
$ 558,630 $ 224
Mar 11, 8 PM $ 0.00186
-0.33%
$ 558,170 $ 223
Mar 11, 7 PM $ 0.00187
+1.66%
$ 561,107 $ 224
Mar 11, 6 PM $ 0.00184
+0.36%
$ 550,956 $ 221
Mar 11, 5 PM $ 0.00183
-1.35%
$ 548,442 $ 219
Mar 11, 4 PM $ 0.00186
-2.16%
$ 556,033 $ 226
Mar 11, 3 PM $ 0.00189
-1.33%
$ 566,426 $ 232
Mar 11, 2 PM $ 0.00187
-0.39%
$ 560,223 $ 230
Mar 11, 1 PM $ 0.00188
+0.24%
$ 563,912 $ 192
Mar 11, 12 PM $ 0.00188
+0.86%
$ 562,702 $ 186
Mar 11, 11 AM $ 0.00188
-0.34%
$ 564,279 $ 172
Mar 11, 10 AM $ 0.00188
+1.59%
$ 561,777 $ 176
Mar 11, 9 AM $ 0.00184
-0.65%
$ 552,257 $ 172
Mar 11, 8 AM $ 0.00185
+2.98%
$ 553,839 $ 114
Mar 11, 7 AM $ 0.00179
-2.40%
$ 536,127 $ 98
Mar 11, 6 AM $ 0.00182
+11.09%
$ 545,855 $ 101
Mar 11, 5 AM $ 0.00164
-0.98%
$ 491,775 $ 16
Mar 11, 4 AM $ 0.00166
-0.20%
$ 496,080 $ 28
Mar 11, 3 AM $ 0.00166
+0.16%
$ 497,041 $ 30
Mar 11, 2 AM $ 0.00166
-0.57%
$ 496,304 $ 30
Mar 11, 1 AM $ 0.00167
+0.32%
$ 498,965 $ 30
Mar 11, 12 AM $ 0.00166
+0.51%
$ 496,739 $ 30
Mar 10, 11 PM $ 0.00165
-1.08%
$ 495,450 $ 30
Mar 10, 10 PM $ 0.00167
-0.46%
$ 500,610 $ 81
Mar 10, 9 PM $ 0.00168
-0.94%
$ 503,435 $ 82
Mar 10, 8 PM $ 0.0017
+0.31%
$ 508,454 $ 83
Mar 10, 7 PM $ 0.0017
-0.35%
$ 510,236 $ 82
Mar 10, 6 PM $ 0.00171
-1.15%
$ 512,734 $ 100
Mar 10, 5 PM $ 0.00174
-1.11%
$ 520,953 $ 103
Mar 10, 4 PM $ 0.00175
-0.01%
$ 523,959 $ 99
Mar 10, 3 PM $ 0.00175
-0.91%
$ 524,516 $ 98
Mar 10, 2 PM $ 0.00176
+0.91%
$ 526,462 $ 100
Mar 10, 1 PM $ 0.00175
-0.44%
$ 523,176 $ 98
Mar 10, 12 PM $ 0.00176
+0.51%
$ 526,134 $ 98
Mar 10, 11 AM $ 0.00175
-0.27%
$ 523,771 $ 98
Mar 10, 10 AM $ 0.00176
-0.40%
$ 526,483 $ 92
Mar 10, 9 AM $ 0.00176
+1.16%
$ 528,597 $ 93
Mar 10, 8 AM $ 0.00174
-0.18%
$ 522,563 $ 94