KongSwap Historical Data

KONG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000521
+0.35%
$ 155,664 $ 297
Apr 27, 10 PM $ 0.00052
+0.14%
$ 155,171 $ 295
Apr 27, 9 PM $ 0.000519
+0.40%
$ 154,976 $ 295
Apr 27, 8 PM $ 0.000517
+0.14%
$ 154,384 $ 294
Apr 27, 7 PM $ 0.000516
-0.10%
$ 154,174 $ 293
Apr 27, 6 PM $ 0.000517
+0.05%
$ 154,280 $ 409
Apr 27, 5 PM $ 0.000517
+0.56%
$ 154,240 $ 409
Apr 27, 4 PM $ 0.000514
-0.46%
$ 153,454 $ 407
Apr 27, 3 PM $ 0.000516
-1.70%
$ 154,107 $ 409
Apr 27, 2 PM $ 0.000525
+0.40%
$ 156,835 $ 416
Apr 27, 1 PM $ 0.000524
-0.17%
$ 156,313 $ 414
Apr 27, 12 PM $ 0.000524
+0.20%
$ 156,578 $ 415
Apr 27, 11 AM $ 0.000523
-1.84%
$ 156,276 $ 414
Apr 27, 10 AM $ 0.000533
-0.07%
$ 159,144 $ 403
Apr 27, 9 AM $ 0.000533
+0.59%
$ 159,191 $ 403
Apr 27, 8 AM $ 0.00053
-0.20%
$ 158,258 $ 401
Apr 27, 7 AM $ 0.000531
-0.07%
$ 158,602 $ 527
Apr 27, 6 AM $ 0.000531
-0.51%
$ 158,688 $ 527
Apr 27, 5 AM $ 0.000534
-2.32%
$ 159,315 $ 530
Apr 27, 4 AM $ 0.000548
+11.96%
$ 163,568 $ 195
Apr 27, 3 AM $ 0.000489
+2.45%
$ 146,133 $ 121
Apr 27, 2 AM $ 0.000477
+0.02%
$ 142,523 $ 248
Apr 27, 1 AM $ 0.000477
+0.34%
$ 142,426 $ 248
Apr 27, 12 AM $ 0.000474
+0.89%
$ 141,626 $ 246
Apr 26, 11 PM $ 0.000471
+0.10%
$ 140,569 $ 244
Apr 26, 10 PM $ 0.00047
+0.10%
$ 140,369 $ 244
Apr 26, 9 PM $ 0.000469
-0.68%
$ 139,900 $ 244
Apr 26, 8 PM $ 0.000472
+0.03%
$ 140,863 $ 245
Apr 26, 7 PM $ 0.000472
+3.14%
$ 140,850 $ 244
Apr 26, 6 PM $ 0.000457
+0.42%
$ 136,545 $ 126
Apr 26, 5 PM $ 0.000455
-0.33%
$ 135,872 $ 125
Apr 26, 4 PM $ 0.000457
+0.00%
$ 136,349 $ 126
Apr 26, 3 PM $ 0.000457
-0.06%
$ 136,368 $ 126
Apr 26, 2 PM $ 0.000457
+0.42%
$ 136,526 $ 126
Apr 26, 1 PM $ 0.000455
+0.43%
$ 135,994 $ 125
Apr 26, 12 PM $ 0.000454
-0.78%
$ 135,522 $ 125
Apr 26, 11 AM $ 0.000458
+0.52%
$ 136,622 $ 126
Apr 26, 10 AM $ 0.000455
-0.08%
$ 135,925 $ 210
Apr 26, 9 AM $ 0.000456
-0.65%
$ 136,059 $ 212
Apr 26, 8 AM $ 0.000459
+2.99%
$ 136,919 $ 211
Apr 26, 7 AM $ 0.000445
-0.07%
$ 132,924 $ 87
Apr 26, 6 AM $ 0.000446
+0.02%
$ 133,085 $ 87
Apr 26, 5 AM $ 0.000446
+0.37%
$ 133,052 $ 216
Apr 26, 4 AM $ 0.000444
+0.33%
$ 132,560 $ 215
Apr 26, 3 AM $ 0.000442
+0.07%
$ 132,003 $ 214
Apr 26, 2 AM $ 0.000442
+0.14%
$ 131,914 $ 214
Apr 26, 1 AM $ 0.000442
+0.05%
$ 131,924 $ 213
Apr 26, 12 AM $ 0.000442
-0.09%
$ 132,006 $ 214
Apr 25, 11 PM $ 0.000443
-0.17%
$ 132,124 $ 214
Apr 25, 10 PM $ 0.000444
+0.28%
$ 132,445 $ 214