KongSwap Historical Data

KONG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000323
-0.64%
$ 96,412 $ 274
Jun 23, 6 AM $ 0.000324
-2.08%
$ 96,893 $ 276
Jun 23, 5 AM $ 0.000331
+0.17%
$ 98,914 $ 281
Jun 23, 4 AM $ 0.000331
-0.28%
$ 98,750 $ 281
Jun 23, 3 AM $ 0.000331
-0.33%
$ 98,981 $ 282
Jun 23, 2 AM $ 0.000332
-0.04%
$ 99,275 $ 283
Jun 23, 1 AM $ 0.000332
-3.95%
$ 99,295 $ 284
Jun 23, 12 AM $ 0.000346
+0.40%
$ 103,337 $ 283
Jun 22, 11 PM $ 0.000344
-0.21%
$ 102,806 $ 284
Jun 22, 10 PM $ 0.000345
-1.12%
$ 102,967 $ 285
Jun 22, 9 PM $ 0.000349
+2.76%
$ 104,105 $ 288
Jun 22, 8 PM $ 0.000354
+8.76%
$ 105,791 $ 118
Jun 22, 7 PM $ 0.000325
-6.33%
$ 97,226 $ 258
Jun 22, 6 PM $ 0.000331
-4.08%
$ 99,008 $ 111
Jun 22, 5 PM $ 0.000345
+8.27%
$ 103,135 $ 208
Jun 22, 4 PM $ 0.000319
-0.34%
$ 95,199 $ 186
Jun 22, 3 PM $ 0.00032
-0.75%
$ 95,703 $ 187
Jun 22, 2 PM $ 0.000323
+0.80%
$ 96,377 $ 187
Jun 22, 1 PM $ 0.000317
+13.35%
$ 94,692 $ 65
Jun 22, 12 PM $ 0.00028
+0.25%
$ 83,572 $ 3
Jun 22, 11 AM $ 0.000279
+1.33%
$ 83,275 $ 3
Jun 22, 10 AM $ 0.000276
+0.06%
$ 82,444 $ 2
Jun 22, 9 AM $ 0.000276
+0.46%
$ 82,376 $ 2
Jun 22, 8 AM $ 0.000275
-0.10%
$ 82,029 $ 2
Jun 22, 7 AM $ 0.000275
+0.42%
$ 82,161 $ 2
Jun 22, 6 AM $ 0.000274
-0.37%
$ 81,816 $ 2
Jun 22, 5 AM $ 0.000275
+0.45%
$ 82,093 $ 2
Jun 22, 4 AM $ 0.000273
+2.25%
$ 81,634 $ 2
Jun 22, 3 AM $ 0.000268
-0.74%
$ 79,978 $ 2
Jun 22, 2 AM $ 0.00027
-0.53%
$ 80,678 $ 2
Jun 22, 1 AM $ 0.000272
-1.62%
$ 81,140 $ 2
Jun 22, 12 AM $ 0.000276
+1.96%
$ 82,553 $ 1
Jun 21, 11 PM $ 0.000271
-0.82%
$ 80,939 $ 0
Jun 21, 10 PM $ 0.000273
-0.17%
$ 81,618 $ 0
Jun 21, 9 PM $ 0.000274
-0.75%
$ 81,795 $ 0
Jun 21, 8 PM $ 0.000276
-0.54%
$ 82,561 $ 0
Jun 21, 7 PM $ 0.000278
+0.29%
$ 83,030 $ 4
Jun 21, 6 PM $ 0.000277
+0.40%
$ 82,773 $ 4
Jun 21, 5 PM $ 0.000276
-0.81%
$ 82,398 $ 4
Jun 21, 4 PM $ 0.000278
+1.30%
$ 82,992 $ 4
Jun 21, 3 PM $ 0.000274
+0.03%
$ 81,925 $ 4
Jun 21, 2 PM $ 0.000274
+0.32%
$ 81,900 $ 4
Jun 21, 1 PM $ 0.000273
+0.32%
$ 81,624 $ 9
Jun 21, 12 PM $ 0.000272
+0.16%
$ 81,361 $ 9
Jun 21, 11 AM $ 0.000272
-0.72%
$ 81,340 $ 9
Jun 21, 10 AM $ 0.000274
+0.41%
$ 81,996 $ 9
Jun 21, 9 AM $ 0.000273
+0.36%
$ 81,588 $ 9
Jun 21, 8 AM $ 0.000272
-0.11%
$ 81,214 $ 9
Jun 21, 7 AM $ 0.000272
+0.03%
$ 81,103 $ 9
Jun 21, 6 AM $ 0.000271
+0.46%
$ 81,081 $ 9