KongSwap Historical Data

KONG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000444
+0.28%
$ 132,445 $ 214
Apr 25, 9 PM $ 0.000443
+0.19%
$ 132,142 $ 214
Apr 25, 8 PM $ 0.000441
-0.02%
$ 131,817 $ 214
Apr 25, 7 PM $ 0.000441
+0.05%
$ 131,800 $ 214
Apr 25, 6 PM $ 0.000441
+0.28%
$ 131,790 $ 213
Apr 25, 5 PM $ 0.00044
-0.24%
$ 131,338 $ 214
Apr 25, 4 PM $ 0.000441
-0.47%
$ 131,719 $ 215
Apr 25, 3 PM $ 0.000444
-0.08%
$ 132,446 $ 216
Apr 25, 2 PM $ 0.000445
-0.27%
$ 132,801 $ 238
Apr 25, 1 PM $ 0.000446
-0.16%
$ 133,191 $ 239
Apr 25, 12 PM $ 0.000447
-0.79%
$ 133,483 $ 381
Apr 25, 11 AM $ 0.000451
+3.77%
$ 134,569 $ 412
Apr 25, 10 AM $ 0.000434
+0.48%
$ 129,719 $ 373
Apr 25, 9 AM $ 0.000432
+0.29%
$ 129,054 $ 370
Apr 25, 8 AM $ 0.000431
-0.01%
$ 128,673 $ 369
Apr 25, 7 AM $ 0.000431
-0.45%
$ 128,758 $ 369
Apr 25, 6 AM $ 0.000431
-8.95%
$ 128,675 $ 169
Apr 25, 5 AM $ 0.000473
-0.11%
$ 141,309 $ 238
Apr 25, 4 AM $ 0.000474
+0.01%
$ 141,558 $ 238
Apr 25, 3 AM $ 0.000474
+0.00%
$ 141,525 $ 239
Apr 25, 2 AM $ 0.000474
-0.36%
$ 141,511 $ 250
Apr 25, 1 AM $ 0.000476
+0.50%
$ 142,027 $ 251
Apr 25, 12 AM $ 0.000473
+0.03%
$ 141,272 $ 250
Apr 24, 11 PM $ 0.000473
-0.04%
$ 141,221 $ 250
Apr 24, 10 PM $ 0.000473
-0.50%
$ 141,319 $ 250
Apr 24, 9 PM $ 0.000476
-0.24%
$ 142,015 $ 251
Apr 24, 8 PM $ 0.000476
+0.09%
$ 142,194 $ 252
Apr 24, 7 PM $ 0.000475
-0.13%
$ 141,890 $ 251
Apr 24, 6 PM $ 0.000476
-0.95%
$ 142,056 $ 251
Apr 24, 5 PM $ 0.00048
+0.36%
$ 143,326 $ 251
Apr 24, 4 PM $ 0.000478
-0.74%
$ 142,661 $ 250
Apr 24, 3 PM $ 0.000481
+1.20%
$ 143,541 $ 250
Apr 24, 2 PM $ 0.000475
-0.17%
$ 141,818 $ 229
Apr 24, 1 PM $ 0.000476
+4.10%
$ 142,167 $ 229
Apr 24, 12 PM $ 0.000458
-5.67%
$ 136,603 $ 87
Apr 24, 11 AM $ 0.000485
-1.55%
$ 144,810 $ 55
Apr 24, 10 AM $ 0.000492
+0.56%
$ 146,890 $ 12
Apr 24, 9 AM $ 0.000489
-0.29%
$ 146,120 $ 18
Apr 24, 8 AM $ 0.000491
+0.41%
$ 146,595 $ 18
Apr 24, 7 AM $ 0.000489
-0.63%
$ 145,996 $ 18
Apr 24, 6 AM $ 0.000492
+0.00%
$ 147,007 $ 92
Apr 24, 5 AM $ 0.000492
-0.19%
$ 146,851 $ 92
Apr 24, 4 AM $ 0.000493
-0.01%
$ 147,060 $ 92
Apr 24, 3 AM $ 0.000492
-3.13%
$ 146,929 $ 92
Apr 24, 2 AM $ 0.000508
-0.18%
$ 151,697 $ 81
Apr 24, 1 AM $ 0.000509
-0.16%
$ 151,834 $ 81
Apr 24, 12 AM $ 0.000509
+0.24%
$ 152,083 $ 81
Apr 23, 11 PM $ 0.000508
+0.08%
$ 151,697 $ 81
Apr 23, 10 PM $ 0.000508
+0.32%
$ 151,606 $ 81
Apr 23, 9 PM $ 0.000506
+0.39%
$ 151,100 $ 81