KongSwap Historical Data

KONG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.000272
-1.41%
$ 81,145 $ 7
Jun 19, 2 AM $ 0.000276
+0.06%
$ 82,350 $ 7
Jun 19, 1 AM $ 0.000276
-0.39%
$ 82,333 $ 7
Jun 19, 12 AM $ 0.000277
+0.58%
$ 82,611 $ 7
Jun 18, 11 PM $ 0.000275
+1.07%
$ 82,113 $ 7
Jun 18, 10 PM $ 0.000272
-0.69%
$ 81,229 $ 7
Jun 18, 9 PM $ 0.000274
-1.22%
$ 81,802 $ 7
Jun 18, 8 PM $ 0.000277
+0.78%
$ 82,832 $ 7
Jun 18, 7 PM $ 0.000275
+0.64%
$ 82,090 $ 1
Jun 18, 6 PM $ 0.000273
+0.89%
$ 81,654 $ 1
Jun 18, 5 PM $ 0.000271
+1.05%
$ 80,988 $ 1
Jun 18, 4 PM $ 0.000268
+0.73%
$ 80,053 $ 1
Jun 18, 3 PM $ 0.000267
-3.52%
$ 79,640 $ 1
Jun 18, 2 PM $ 0.000276
+0.67%
$ 82,451 $ 1
Jun 18, 1 PM $ 0.000275
-0.23%
$ 82,101 $ 1
Jun 18, 12 PM $ 0.000275
+0.77%
$ 82,221 $ 1
Jun 18, 11 AM $ 0.000273
-1.88%
$ 81,619 $ 1
Jun 18, 10 AM $ 0.000279
+0.03%
$ 83,192 $ 1
Jun 18, 9 AM $ 0.000278
-0.86%
$ 83,076 $ 1
Jun 18, 8 AM $ 0.000281
+0.78%
$ 83,875 $ 1
Jun 18, 7 AM $ 0.000279
+2.21%
$ 83,268 $ 1
Jun 18, 6 AM $ 0.000273
-0.49%
$ 81,440 $ 0
Jun 18, 5 AM $ 0.000274
+0.04%
$ 81,788 $ 0
Jun 18, 4 AM $ 0.000274
+1.44%
$ 81,692 $ 0
Jun 18, 3 AM $ 0.00027
-1.32%
$ 80,576 $ 0
Jun 18, 2 AM $ 0.000274
+0.53%
$ 81,702 $ 0
Jun 18, 1 AM $ 0.000272
-0.31%
$ 81,351 $ 0
Jun 18, 12 AM $ 0.000274
+0.23%
$ 81,837 $ 1
Jun 17, 11 PM $ 0.000273
-0.52%
$ 81,628 $ 1
Jun 17, 10 PM $ 0.000275
+0.44%
$ 82,129 $ 1
Jun 17, 9 PM $ 0.000275
-1.06%
$ 82,003 $ 1
Jun 17, 8 PM $ 0.000277
+0.26%
$ 82,844 $ 1
Jun 17, 7 PM $ 0.000276
-2.36%
$ 82,549 $ 1
Jun 17, 6 PM $ 0.000283
+0.38%
$ 84,544 $ 1
Jun 17, 5 PM $ 0.000283
-0.26%
$ 84,470 $ 1
Jun 17, 4 PM $ 0.000284
-0.60%
$ 84,706 $ 1
Jun 17, 3 PM $ 0.000289
+1.22%
$ 86,458 $ 2
Jun 17, 2 PM $ 0.000287
+0.67%
$ 85,618 $ 1
Jun 17, 1 PM $ 0.000285
+0.13%
$ 85,047 $ 1
Jun 17, 12 PM $ 0.000284
-0.65%
$ 84,702 $ 1
Jun 17, 11 AM $ 0.000285
+0.16%
$ 85,260 $ 1
Jun 17, 10 AM $ 0.000285
+0.42%
$ 85,130 $ 1
Jun 17, 9 AM $ 0.000284
+0.09%
$ 84,882 $ 1
Jun 17, 8 AM $ 0.000284
-1.80%
$ 84,809 $ 1
Jun 17, 7 AM $ 0.000289
-0.38%
$ 86,363 $ 1
Jun 17, 6 AM $ 0.000291
-0.11%
$ 86,816 $ 1
Jun 17, 5 AM $ 0.000292
+0.32%
$ 87,064 $ 1
Jun 17, 4 AM $ 0.00029
-0.69%
$ 86,700 $ 1
Jun 17, 3 AM $ 0.000289
-2.57%
$ 86,265 $ 1
Jun 17, 2 AM $ 0.000296
+1.99%
$ 88,348 $ 1