KongSwap Historical Data

KONG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.000508
+0.32%
$ 151,606 $ 81
Apr 23, 9 PM $ 0.000506
+0.39%
$ 151,100 $ 81
Apr 23, 8 PM $ 0.000504
+0.58%
$ 150,551 $ 80
Apr 23, 7 PM $ 0.000501
-0.02%
$ 149,672 $ 80
Apr 23, 6 PM $ 0.000502
+0.20%
$ 149,813 $ 80
Apr 23, 5 PM $ 0.0005
-1.57%
$ 149,347 $ 80
Apr 23, 4 PM $ 0.000509
-0.12%
$ 151,908 $ 81
Apr 23, 3 PM $ 0.000509
+0.36%
$ 152,105 $ 81
Apr 23, 2 PM $ 0.000507
+0.18%
$ 151,506 $ 81
Apr 23, 1 PM $ 0.000507
+0.22%
$ 151,247 $ 81
Apr 23, 12 PM $ 0.000506
+0.10%
$ 150,966 $ 81
Apr 23, 11 AM $ 0.000505
+0.60%
$ 150,703 $ 81
Apr 23, 10 AM $ 0.000502
+0.62%
$ 149,793 $ 80
Apr 23, 9 AM $ 0.000499
-0.28%
$ 148,924 $ 75
Apr 23, 8 AM $ 0.0005
-0.14%
$ 149,239 $ 75
Apr 23, 7 AM $ 0.000501
-2.81%
$ 149,605 $ 0
Apr 23, 6 AM $ 0.000515
+0.32%
$ 153,863 $ 0
Apr 23, 5 AM $ 0.000514
+0.38%
$ 153,439 $ 0
Apr 23, 4 AM $ 0.000512
+0.17%
$ 152,839 $ 0
Apr 23, 3 AM $ 0.000511
-0.54%
$ 152,565 $ 0
Apr 23, 2 AM $ 0.000514
-0.64%
$ 153,345 $ 0
Apr 23, 1 AM $ 0.000517
-0.21%
$ 154,345 $ 0
Apr 23, 12 AM $ 0.000518
-0.20%
$ 154,581 $ 0
Apr 22, 11 PM $ 0.000519
-0.87%
$ 154,977 $ 0
Apr 22, 10 PM $ 0.000524
-0.74%
$ 156,358 $ 0
Apr 22, 9 PM $ 0.000528
+0.86%
$ 157,558 $ 0
Apr 22, 8 PM $ 0.000524
-0.41%
$ 156,308 $ 0
Apr 22, 7 PM $ 0.000525
-0.50%
$ 156,859 $ 0
Apr 22, 6 PM $ 0.000528
-0.37%
$ 157,695 $ 0
Apr 22, 5 PM $ 0.00053
+0.71%
$ 158,140 $ 0
Apr 22, 4 PM $ 0.000526
-0.21%
$ 156,991 $ 0
Apr 22, 3 PM $ 0.000527
-0.20%
$ 157,397 $ 0
Apr 22, 2 PM $ 0.000528
+0.24%
$ 157,651 $ 0
Apr 22, 1 PM $ 0.000527
+0.07%
$ 157,387 $ 0
Apr 22, 12 PM $ 0.000526
-0.36%
$ 157,156 $ 0
Apr 22, 11 AM $ 0.000528
-0.18%
$ 157,694 $ 0
Apr 22, 10 AM $ 0.000528
+0.11%
$ 157,652 $ 0
Apr 22, 9 AM $ 0.000529
+0.23%
$ 158,042 $ 0.01
Apr 22, 8 AM $ 0.000527
-0.02%
$ 157,292 $ 0
Apr 22, 7 AM $ 0.000526
+0.46%
$ 157,166 $ 0
Apr 22, 6 AM $ 0.000524
-0.29%
$ 156,320 $ 7
Apr 22, 5 AM $ 0.000526
+1.12%
$ 157,149 $ 7
Apr 22, 4 AM $ 0.000521
+0.29%
$ 155,532 $ 7
Apr 22, 3 AM $ 0.00052
+0.56%
$ 155,191 $ 7
Apr 22, 2 AM $ 0.000516
+1.00%
$ 154,027 $ 7
Apr 22, 1 AM $ 0.000511
-0.38%
$ 152,498 $ 7
Apr 22, 12 AM $ 0.000513
+0.46%
$ 153,215 $ 15
Apr 21, 11 PM $ 0.000511
+0.69%
$ 152,469 $ 15
Apr 21, 10 PM $ 0.000507
-0.25%
$ 151,441 $ 15
Apr 21, 9 PM $ 0.000508
+0.29%
$ 151,789 $ 15