KongSwap Historical Data

KONG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00168
+0.17%
$ 504,499 $ 44
Mar 8, 6 AM $ 0.00168
-0.35%
$ 503,406 $ 44
Mar 8, 5 AM $ 0.00169
+0.67%
$ 505,995 $ 48
Mar 8, 4 AM $ 0.00168
-0.41%
$ 502,732 $ 48
Mar 8, 3 AM $ 0.00169
+0.43%
$ 505,084 $ 45
Mar 8, 2 AM $ 0.00168
-0.54%
$ 503,780 $ 45
Mar 8, 1 AM $ 0.00169
-0.43%
$ 506,449 $ 45
Mar 8, 12 AM $ 0.0017
-1.35%
$ 508,488 $ 46
Mar 7, 11 PM $ 0.00172
+0.13%
$ 516,011 $ 45
Mar 7, 10 PM $ 0.00172
-0.58%
$ 515,865 $ 45
Mar 7, 9 PM $ 0.00173
+0.10%
$ 518,812 $ 46
Mar 7, 8 PM $ 0.00173
+0.33%
$ 518,237 $ 45
Mar 7, 7 PM $ 0.00173
-2.29%
$ 517,019 $ 45
Mar 7, 6 PM $ 0.00177
-1.01%
$ 529,033 $ 12
Mar 7, 5 PM $ 0.00179
+0.38%
$ 535,101 $ 13
Mar 7, 4 PM $ 0.00178
+0.58%
$ 532,450 $ 13
Mar 7, 3 PM $ 0.00177
-0.79%
$ 529,000 $ 13
Mar 7, 2 PM $ 0.00177
+0.32%
$ 530,280 $ 38
Mar 7, 1 PM $ 0.00176
+0.49%
$ 528,633 $ 54
Mar 7, 12 PM $ 0.00176
+0.23%
$ 527,242 $ 54
Mar 7, 11 AM $ 0.00176
-0.26%
$ 526,439 $ 54
Mar 7, 10 AM $ 0.00176
+0.65%
$ 528,284 $ 54
Mar 7, 9 AM $ 0.00175
+0.32%
$ 524,299 $ 54
Mar 7, 8 AM $ 0.00175
+0.18%
$ 523,885 $ 77
Mar 7, 7 AM $ 0.00174
+0.55%
$ 521,991 $ 77
Mar 7, 6 AM $ 0.00173
-0.70%
$ 519,289 $ 76
Mar 7, 5 AM $ 0.00175
-0.10%
$ 522,899 $ 73
Mar 7, 4 AM $ 0.00175
+0.75%
$ 522,991 $ 73
Mar 7, 3 AM $ 0.00174
-0.12%
$ 519,860 $ 72
Mar 7, 2 AM $ 0.00174
+0.69%
$ 520,792 $ 73
Mar 7, 1 AM $ 0.00172
-0.77%
$ 516,347 $ 71
Mar 7, 12 AM $ 0.00174
-0.90%
$ 521,155 $ 71
Mar 6, 11 PM $ 0.00176
+0.65%
$ 526,609 $ 72
Mar 6, 10 PM $ 0.00174
+0.40%
$ 522,498 $ 73
Mar 6, 9 PM $ 0.00174
-0.56%
$ 520,037 $ 73
Mar 6, 8 PM $ 0.00174
+0.27%
$ 521,609 $ 73
Mar 6, 7 PM $ 0.00174
-0.91%
$ 520,461 $ 75
Mar 6, 6 PM $ 0.00175
+1.11%
$ 525,019 $ 74
Mar 6, 5 PM $ 0.00173
-1.38%
$ 519,469 $ 73
Mar 6, 4 PM $ 0.00176
-0.46%
$ 526,754 $ 73
Mar 6, 3 PM $ 0.00177
-0.31%
$ 530,115 $ 74
Mar 6, 2 PM $ 0.00178
-1.15%
$ 533,181 $ 48
Mar 6, 1 PM $ 0.00181
-0.54%
$ 540,955 $ 30
Mar 6, 12 PM $ 0.00181
-0.34%
$ 543,538 $ 30
Mar 6, 11 AM $ 0.00182
-1.56%
$ 545,567 $ 31
Mar 6, 10 AM $ 0.00185
+2.21%
$ 555,589 $ 34
Mar 6, 9 AM $ 0.00181
-2.63%
$ 541,974 $ 34
Mar 6, 8 AM $ 0.00186
-0.13%
$ 556,749 $ 19
Mar 6, 7 AM $ 0.00186
+0.17%
$ 556,995 $ 19
Mar 6, 6 AM $ 0.00185
+1.87%
$ 554,708 $ 19