KongSwap Historical Data

KONG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00186
+0.17%
$ 556,995 $ 19
Mar 6, 6 AM $ 0.00185
+1.87%
$ 554,708 $ 19
Mar 6, 5 AM $ 0.00182
-0.20%
$ 543,910 $ 19
Mar 6, 4 AM $ 0.00182
-0.95%
$ 545,560 $ 19
Mar 6, 3 AM $ 0.00184
+1.01%
$ 550,203 $ 19
Mar 6, 2 AM $ 0.00182
-0.06%
$ 545,066 $ 44
Mar 6, 1 AM $ 0.00182
+0.79%
$ 545,172 $ 44
Mar 6, 12 AM $ 0.0018
+0.70%
$ 540,412 $ 44
Mar 5, 11 PM $ 0.00179
-0.93%
$ 537,364 $ 44
Mar 5, 10 PM $ 0.00181
+0.14%
$ 541,792 $ 43
Mar 5, 9 PM $ 0.00181
-0.66%
$ 542,019 $ 43
Mar 5, 8 PM $ 0.00182
+0.27%
$ 546,007 $ 43
Mar 5, 7 PM $ 0.00182
+1.18%
$ 545,586 $ 41
Mar 5, 6 PM $ 0.0018
+0.77%
$ 539,041 $ 40
Mar 5, 5 PM $ 0.00178
-0.75%
$ 534,485 $ 48
Mar 5, 4 PM $ 0.0018
-1.37%
$ 539,012 $ 51
Mar 5, 3 PM $ 0.00183
-0.69%
$ 548,019 $ 52
Mar 5, 2 PM $ 0.00184
+0.56%
$ 551,072 $ 51
Mar 5, 1 PM $ 0.00183
-1.20%
$ 547,879 $ 51
Mar 5, 12 PM $ 0.00185
+0.59%
$ 553,757 $ 51
Mar 5, 11 AM $ 0.00184
-0.93%
$ 549,909 $ 51
Mar 5, 10 AM $ 0.00185
+0.14%
$ 555,358 $ 49
Mar 5, 9 AM $ 0.00185
+1.76%
$ 555,087 $ 48
Mar 5, 8 AM $ 0.00182
+0.09%
$ 546,147 $ 41
Mar 5, 7 AM $ 0.00182
+0.24%
$ 544,775 $ 41
Mar 5, 6 AM $ 0.00181
+0.67%
$ 543,147 $ 42
Mar 5, 5 AM $ 0.0018
-1.03%
$ 538,640 $ 42
Mar 5, 4 AM $ 0.00181
+0.91%
$ 543,463 $ 42
Mar 5, 3 AM $ 0.0018
-2.89%
$ 538,160 $ 42
Mar 5, 2 AM $ 0.00185
+0.34%
$ 554,183 $ 18
Mar 5, 1 AM $ 0.00184
+0.48%
$ 552,491 $ 18
Mar 5, 12 AM $ 0.00183
-0.38%
$ 549,526 $ 20
Mar 4, 11 PM $ 0.00184
-0.27%
$ 551,738 $ 19
Mar 4, 10 PM $ 0.00185
+0.34%
$ 553,761 $ 19
Mar 4, 9 PM $ 0.00184
+0.62%
$ 551,699 $ 19
Mar 4, 8 PM $ 0.00184
-0.37%
$ 549,682 $ 19
Mar 4, 7 PM $ 0.00184
+0.67%
$ 551,402 $ 21
Mar 4, 6 PM $ 0.00182
-0.30%
$ 546,579 $ 21
Mar 4, 5 PM $ 0.00183
-0.52%
$ 548,232 $ 12
Mar 4, 4 PM $ 0.00184
-1.28%
$ -- $ 10
Mar 4, 1 PM $ 0.00183
+0.18%
$ 549,103 $ 10
Mar 4, 12 PM $ 0.00183
-0.24%
$ 547,615 $ 10
Mar 4, 11 AM $ 0.00183
-0.79%
$ 546,682 $ 10
Mar 4, 9 AM $ 0.00188
+0.59%
$ 562,008 $ 9
Mar 4, 8 AM $ 0.00185
+0.79%
$ 553,355 $ 7
Mar 4, 7 AM $ 0.00183
+1.80%
$ 548,841 $ 7
Mar 4, 6 AM $ 0.0018
-0.72%
$ 540,346 $ 7
Mar 4, 5 AM $ 0.00182
+0.44%
$ 544,075 $ 7
Mar 4, 4 AM $ 0.0018
-0.44%
$ 540,045 $ 22
Mar 4, 3 AM $ 0.00181
-1.75%
$ 541,080 $ 25