KongSwap Historical Data

KONG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000296
+1.99%
$ 88,348 $ 1
Jun 17, 1 AM $ 0.000289
+1.28%
$ 86,280 $ 1
Jun 17, 12 AM $ 0.000285
+0.78%
$ 85,129 $ 1
Jun 16, 11 PM $ 0.000283
-0.42%
$ 84,669 $ 1
Jun 16, 10 PM $ 0.000284
-0.14%
$ 84,827 $ 2
Jun 16, 9 PM $ 0.000284
+0.80%
$ 84,900 $ 2
Jun 16, 8 PM $ 0.000282
+1.30%
$ 84,264 $ 1
Jun 16, 7 PM $ 0.000279
-0.85%
$ 83,288 $ 1
Jun 16, 6 PM $ 0.00028
+0.27%
$ 83,691 $ 1
Jun 16, 5 PM $ 0.000279
+1.45%
$ 83,429 $ 1
Jun 16, 4 PM $ 0.000275
-1.77%
$ 82,277 $ 1
Jun 16, 3 PM $ 0.00028
-0.39%
$ 83,657 $ 1
Jun 16, 2 PM $ 0.000281
-1.28%
$ 84,074 $ 1
Jun 16, 1 PM $ 0.000286
-0.59%
$ 85,389 $ 1
Jun 16, 12 PM $ 0.000287
+0.38%
$ 85,848 $ 1
Jun 16, 11 AM $ 0.000286
-1.04%
$ 85,498 $ 1
Jun 16, 10 AM $ 0.00029
+0.38%
$ 86,600 $ 1
Jun 16, 9 AM $ 0.000289
+0.09%
$ 86,274 $ 1
Jun 16, 8 AM $ 0.000288
+0.31%
$ 86,168 $ 1
Jun 16, 7 AM $ 0.000287
-0.03%
$ 85,834 $ 10
Jun 16, 6 AM $ 0.000288
+0.07%
$ 85,908 $ 10
Jun 16, 5 AM $ 0.000287
+0.73%
$ 85,825 $ 10
Jun 16, 4 AM $ 0.000285
+0.04%
$ 85,265 $ 10
Jun 16, 3 AM $ 0.000285
+0.72%
$ 85,208 $ 10
Jun 16, 2 AM $ 0.000284
-1.22%
$ 84,756 $ 10
Jun 16, 1 AM $ 0.000287
+0.36%
$ 85,807 $ 10
Jun 16, 12 AM $ 0.000286
+0.05%
$ 85,549 $ 11
Jun 15, 11 PM $ 0.000286
+0.78%
$ 85,428 $ 11
Jun 15, 10 PM $ 0.000284
-1.47%
$ 84,846 $ 10
Jun 15, 9 PM $ 0.000289
-0.20%
$ 86,176 $ 10
Jun 15, 8 PM $ 0.000289
+0.54%
$ 86,284 $ 10
Jun 15, 7 PM $ 0.000287
-1.11%
$ 85,808 $ 10
Jun 15, 6 PM $ 0.000291
-0.78%
$ 86,924 $ 10
Jun 15, 5 PM $ 0.000293
-1.27%
$ 87,622 $ 10
Jun 15, 4 PM $ 0.000297
+1.84%
$ 88,734 $ 48
Jun 15, 3 PM $ 0.000291
-0.01%
$ 86,942 $ 47
Jun 15, 2 PM $ 0.000292
-1.38%
$ 87,140 $ 86
Jun 15, 1 PM $ 0.000296
+0.93%
$ 88,540 $ 87
Jun 15, 12 PM $ 0.000294
-0.32%
$ 87,757 $ 87
Jun 15, 11 AM $ 0.000295
+0.87%
$ 88,119 $ 101
Jun 15, 10 AM $ 0.000292
+0.71%
$ 87,131 $ 100
Jun 15, 9 AM $ 0.00029
-0.27%
$ 86,519 $ 99
Jun 15, 8 AM $ 0.00029
-1.38%
$ 86,751 $ 99
Jun 15, 7 AM $ 0.000295
-1.29%
$ 88,069 $ 89
Jun 15, 6 AM $ 0.000299
-0.14%
$ 89,327 $ 90
Jun 15, 5 AM $ 0.0003
+0.30%
$ 89,481 $ 91
Jun 15, 4 AM $ 0.000299
+0.48%
$ 89,173 $ 90
Jun 15, 3 AM $ 0.000297
-0.12%
$ 88,628 $ 90
Jun 15, 2 AM $ 0.000296
+1.14%
$ 88,487 $ 90
Jun 15, 1 AM $ 0.000293
-0.18%
$ 87,442 $ 89