KongSwap Historical Data

KONG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000514
-0.02%
$ 153,502 $ 0
Apr 19, 7 AM $ 0.000514
-1.61%
$ 153,482 $ 0
Apr 19, 6 AM $ 0.000523
+0.28%
$ 156,082 $ 0
Apr 19, 5 AM $ 0.000521
-0.21%
$ 155,646 $ 0
Apr 19, 4 AM $ 0.000523
-0.34%
$ 156,204 $ 0
Apr 19, 3 AM $ 0.000525
+3.58%
$ 156,694 $ 0
Apr 19, 2 AM $ 0.000506
-5.35%
$ 153,263 $ 0
Apr 19, 1 AM $ 0.000534
-0.41%
$ 161,915 $ 0
Apr 19, 12 AM $ 0.000537
-0.70%
$ 162,579 $ 0
Apr 18, 11 PM $ 0.00054
-0.17%
$ 163,751 $ 1
Apr 18, 10 PM $ 0.000541
-0.22%
$ 163,939 $ 1
Apr 18, 9 PM $ 0.000542
+0.68%
$ 164,234 $ 1
Apr 18, 8 PM $ 0.000538
-1.66%
$ 163,143 $ 1
Apr 18, 7 PM $ 0.000548
+3.70%
$ 166,029 $ 1
Apr 18, 6 PM $ 0.000528
-1.06%
$ 160,086 $ 1
Apr 18, 5 PM $ 0.000534
+0.19%
$ 161,816 $ 1
Apr 18, 4 PM $ 0.000533
-0.21%
$ 161,595 $ 1
Apr 18, 3 PM $ 0.000534
-0.93%
$ 161,968 $ 1
Apr 18, 2 PM $ 0.00054
-0.02%
$ 163,549 $ 5
Apr 18, 1 PM $ 0.000539
-0.42%
$ 163,204 $ 5
Apr 18, 12 PM $ 0.00054
-0.30%
$ 163,757 $ 5
Apr 18, 11 AM $ 0.000541
-0.84%
$ 164,024 $ 7
Apr 18, 10 AM $ 0.000547
-0.73%
$ 165,660 $ 52
Apr 18, 9 AM $ 0.000551
-0.23%
$ 167,109 $ 52
Apr 18, 8 AM $ 0.000552
-1.72%
$ 167,395 $ 57
Apr 18, 7 AM $ 0.000562
+0.35%
$ 170,327 $ 58
Apr 18, 6 AM $ 0.00056
+0.38%
$ 169,632 $ 58
Apr 18, 5 AM $ 0.000557
+0.42%
$ 168,900 $ 58
Apr 18, 4 AM $ 0.000555
+0.17%
$ 168,105 $ 57
Apr 18, 3 AM $ 0.000555
-0.06%
$ 168,150 $ 60
Apr 18, 2 AM $ 0.000556
-0.22%
$ 168,385 $ 60
Apr 18, 1 AM $ 0.000556
+0.13%
$ 168,514 $ 62
Apr 18, 12 AM $ 0.000555
-0.54%
$ 168,178 $ 61
Apr 17, 11 PM $ 0.000558
-1.02%
$ 169,030 $ 62
Apr 17, 10 PM $ 0.000563
+0.19%
$ 170,738 $ 64
Apr 17, 9 PM $ 0.000562
+0.01%
$ 170,322 $ 67
Apr 17, 8 PM $ 0.000562
-0.68%
$ 170,154 $ 148
Apr 17, 7 PM $ 0.000566
-1.38%
$ 171,372 $ 149
Apr 17, 6 PM $ 0.000573
-0.70%
$ 173,753 $ 218
Apr 17, 5 PM $ 0.000577
-0.23%
$ 174,915 $ 217
Apr 17, 4 PM $ 0.000579
+1.98%
$ 175,445 $ 218
Apr 17, 3 PM $ 0.000568
-0.20%
$ 171,981 $ 213
Apr 17, 2 PM $ 0.000569
+0.66%
$ 172,530 $ 212
Apr 17, 1 PM $ 0.000564
+1.05%
$ 171,000 $ 211
Apr 17, 12 PM $ 0.000558
-4.87%
$ 168,983 $ 208
Apr 17, 11 AM $ 0.000586
+2.00%
$ 177,592 $ 189
Apr 17, 10 AM $ 0.000575
-0.30%
$ 174,276 $ 158
Apr 17, 9 AM $ 0.000576
+1.61%
$ 174,587 $ 159
Apr 17, 8 AM $ 0.000567
+0.58%
$ 171,926 $ 154
Apr 17, 7 AM $ 0.000564
+0.68%
$ 170,972 $ 154