KongSwap Historical Data

KONG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000293
-0.18%
$ 87,442 $ 89
Jun 15, 12 AM $ 0.000293
-0.48%
$ 87,474 $ 89
Jun 14, 11 PM $ 0.000294
+0.64%
$ 87,792 $ 89
Jun 14, 10 PM $ 0.000292
+0.55%
$ 87,138 $ 88
Jun 14, 9 PM $ 0.00029
+2.23%
$ 86,607 $ 88
Jun 14, 8 PM $ 0.000284
+0.55%
$ 84,707 $ 86
Jun 14, 7 PM $ 0.000282
-0.33%
$ 84,230 $ 116
Jun 14, 6 PM $ 0.000283
+0.70%
$ 84,430 $ 116
Jun 14, 5 PM $ 0.000281
-0.84%
$ 83,891 $ 115
Jun 14, 4 PM $ 0.000283
-0.15%
$ 84,605 $ 80
Jun 14, 3 PM $ 0.000283
+0.47%
$ 84,660 $ 62
Jun 14, 2 PM $ 0.000282
-0.11%
$ 84,212 $ 44
Jun 14, 1 PM $ 0.000281
+1.78%
$ 83,989 $ 44
Jun 14, 12 PM $ 0.000276
-2.50%
$ 82,568 $ 44
Jun 14, 11 AM $ 0.000284
-1.83%
$ 84,766 $ 32
Jun 14, 10 AM $ 0.00029
+0.50%
$ 86,608 $ 41
Jun 14, 9 AM $ 0.000288
-0.78%
$ 85,913 $ 41
Jun 14, 8 AM $ 0.000289
+2.01%
$ 86,316 $ 41
Jun 14, 7 AM $ 0.000283
+1.61%
$ 84,433 $ 40
Jun 14, 6 AM $ 0.000279
+0.14%
$ 83,229 $ 39
Jun 14, 5 AM $ 0.000278
+0.21%
$ 83,079 $ 39
Jun 14, 4 AM $ 0.000278
-0.62%
$ 83,057 $ 39
Jun 14, 3 AM $ 0.00028
+0.05%
$ 83,505 $ 39
Jun 14, 2 AM $ 0.00028
-0.37%
$ 83,509 $ 39
Jun 14, 1 AM $ 0.000281
-1.20%
$ 83,979 $ 39
Jun 14, 12 AM $ 0.000284
-0.62%
$ 84,919 $ 40
Jun 13, 11 PM $ 0.000286
-3.25%
$ 85,386 $ 40
Jun 13, 10 PM $ 0.000295
+0.22%
$ 88,250 $ 41
Jun 13, 9 PM $ 0.000294
-0.51%
$ 87,747 $ 41
Jun 13, 8 PM $ 0.000295
-2.43%
$ 87,987 $ 41
Jun 13, 7 PM $ 0.000303
+0.53%
$ 90,521 $ 10
Jun 13, 6 PM $ 0.0003
+1.70%
$ 89,568 $ 10
Jun 13, 5 PM $ 0.000295
-0.18%
$ 88,152 $ 10
Jun 13, 4 PM $ 0.000295
+0.36%
$ 88,014 $ 10
Jun 13, 3 PM $ 0.000294
+2.20%
$ 87,860 $ 9
Jun 13, 2 PM $ 0.000288
+0.87%
$ 85,884 $ 9
Jun 13, 1 PM $ 0.000285
-0.31%
$ 85,155 $ 9
Jun 13, 12 PM $ 0.000286
+1.42%
$ 85,346 $ 9
Jun 13, 11 AM $ 0.000282
-4.73%
$ 84,163 $ 8
Jun 13, 10 AM $ 0.000296
+4.90%
$ 88,396 $ 0
Jun 13, 9 AM $ 0.000282
+0.39%
$ 84,204 $ 0
Jun 13, 8 AM $ 0.000281
-0.37%
$ 83,860 $ 0
Jun 13, 7 AM $ 0.000281
+0.15%
$ 84,066 $ 0
Jun 13, 6 AM $ 0.000281
+0.21%
$ 84,010 $ 1
Jun 13, 5 AM $ 0.000281
-0.53%
$ 83,988 $ 1
Jun 13, 4 AM $ 0.000283
+4.02%
$ 84,483 $ 1
Jun 13, 3 AM $ 0.000272
-0.46%
$ 81,138 $ 1
Jun 13, 2 AM $ 0.000273
-0.94%
$ 81,508 $ 1
Jun 13, 1 AM $ 0.000275
+1.33%
$ 82,179 $ 2
Jun 13, 12 AM $ 0.000269
+1.26%
$ 80,465 $ 2