KongSwap Historical Data

KONG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00181
-1.75%
$ 541,080 $ 25
Mar 4, 2 AM $ 0.00184
+0.00%
$ 550,236 $ 25
Mar 4, 1 AM $ 0.00184
+2.84%
$ 550,238 $ 24
Mar 4, 12 AM $ 0.00178
+0.71%
$ 533,797 $ 20
Mar 3, 11 PM $ 0.00177
+0.55%
$ 529,773 $ 20
Mar 3, 10 PM $ 0.00176
+1.03%
$ 527,022 $ 27
Mar 3, 9 PM $ 0.00174
-0.30%
$ 520,500 $ 28
Mar 3, 8 PM $ 0.00175
-0.76%
$ 522,910 $ 28
Mar 3, 7 PM $ 0.00176
+1.13%
$ 528,461 $ 29
Mar 3, 6 PM $ 0.00175
+0.01%
$ 523,539 $ 32
Mar 3, 5 PM $ 0.00175
+1.13%
$ 523,481 $ 32
Mar 3, 4 PM $ 0.00172
+0.31%
$ 516,622 $ 32
Mar 3, 3 PM $ 0.00172
+1.02%
$ 514,809 $ 32
Mar 3, 2 PM $ 0.0017
-0.51%
$ 508,802 $ 32
Mar 3, 1 PM $ 0.00171
-0.58%
$ 511,144 $ 32
Mar 3, 12 PM $ 0.00172
+0.28%
$ 514,611 $ 33
Mar 3, 11 AM $ 0.00171
+0.03%
$ 513,289 $ 32
Mar 3, 10 AM $ 0.00171
+0.30%
$ 512,397 $ 32
Mar 3, 9 AM $ 0.00171
-0.73%
$ 511,464 $ 32
Mar 3, 8 AM $ 0.00172
-0.68%
$ 516,464 $ 48
Mar 3, 7 AM $ 0.00174
+0.75%
$ 519,877 $ 48
Mar 3, 6 AM $ 0.00172
-0.69%
$ 515,870 $ 48
Mar 3, 5 AM $ 0.00174
+1.04%
$ 522,450 $ 49
Mar 3, 4 AM $ 0.00173
-0.86%
$ 517,423 $ 43
Mar 3, 3 AM $ 0.00174
+0.59%
$ 521,128 $ 41
Mar 3, 2 AM $ 0.00173
-0.07%
$ 517,887 $ 41
Mar 3, 1 AM $ 0.00173
-0.14%
$ 517,876 $ 41
Mar 3, 12 AM $ 0.00172
-0.72%
$ 516,217 $ 41
Mar 2, 11 PM $ 0.00173
+1.55%
$ 519,655 $ 41
Mar 2, 10 PM $ 0.00171
+0.41%
$ 512,244 $ 24
Mar 2, 9 PM $ 0.00171
+0.25%
$ 511,257 $ 23
Mar 2, 8 PM $ 0.0017
-0.65%
$ 510,083 $ 23
Mar 2, 7 PM $ 0.00171
-0.02%
$ 513,620 $ 20
Mar 2, 6 PM $ 0.00171
-0.19%
$ 513,587 $ 18
Mar 2, 5 PM $ 0.00172
-1.17%
$ 515,795 $ 17
Mar 2, 4 PM $ 0.00174
-0.16%
$ 520,637 $ 18
Mar 2, 3 PM $ 0.00174
+2.78%
$ 520,080 $ 16
Mar 2, 2 PM $ 0.00168
+0.42%
$ 504,188 $ 16
Mar 2, 1 PM $ 0.00168
+0.76%
$ 502,239 $ 19
Mar 2, 12 PM $ 0.00166
+0.46%
$ 498,557 $ 19
Mar 2, 11 AM $ 0.00166
+0.22%
$ 495,977 $ 19
Mar 2, 10 AM $ 0.00166
-0.32%
$ 498,209 $ 19
Mar 2, 9 AM $ 0.00166
-0.17%
$ 497,197 $ 18
Mar 2, 8 AM $ 0.00166
+0.02%
$ 497,658 $ 4
Mar 2, 7 AM $ 0.00166
-0.44%
$ 497,509 $ 4
Mar 2, 6 AM $ 0.00167
-1.74%
$ 500,177 $ 4
Mar 2, 5 AM $ 0.0017
+0.04%
$ 509,999 $ 3
Mar 2, 4 AM $ 0.0017
-0.98%
$ 509,908 $ 3
Mar 2, 3 AM $ 0.00172
+0.38%
$ 514,867 $ 3
Mar 2, 2 AM $ 0.00171
-0.67%
$ 512,643 $ 3