KongSwap Historical Data

KONG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000269
+1.26%
$ 80,465 $ 2
Jun 12, 11 PM $ 0.000265
-0.02%
$ 79,131 $ 2
Jun 12, 10 PM $ 0.000265
+0.67%
$ 79,108 $ 2
Jun 12, 9 PM $ 0.000263
-0.15%
$ 78,699 $ 2
Jun 12, 8 PM $ 0.000264
-0.49%
$ 78,862 $ 2
Jun 12, 7 PM $ 0.000266
-0.83%
$ 79,406 $ 2
Jun 12, 6 PM $ 0.000268
-0.23%
$ 80,057 $ 2
Jun 12, 5 PM $ 0.000269
-0.16%
$ 80,304 $ 3
Jun 12, 4 PM $ 0.000269
+1.62%
$ 80,456 $ 3
Jun 12, 3 PM $ 0.000265
+0.17%
$ 79,294 $ 2
Jun 12, 2 PM $ 0.000264
+1.25%
$ 78,897 $ 3
Jun 12, 1 PM $ 0.000261
-1.11%
$ 78,069 $ 3
Jun 12, 12 PM $ 0.000264
+0.21%
$ 78,952 $ 3
Jun 12, 11 AM $ 0.000263
+0.42%
$ 78,578 $ 3
Jun 12, 10 AM $ 0.000262
-1.73%
$ 78,309 $ 3
Jun 12, 9 AM $ 0.000267
+0.80%
$ 79,689 $ 25
Jun 12, 8 AM $ 0.000265
+0.43%
$ 79,034 $ 25
Jun 12, 7 AM $ 0.000263
-0.07%
$ 78,704 $ 25
Jun 12, 6 AM $ 0.000264
-1.73%
$ 78,794 $ 25
Jun 12, 5 AM $ 0.000268
+0.15%
$ 80,189 $ 25
Jun 12, 4 AM $ 0.000268
+1.41%
$ 80,078 $ 25
Jun 12, 3 AM $ 0.000265
-0.20%
$ 79,011 $ 24
Jun 12, 2 AM $ 0.000265
+0.40%
$ 79,177 $ 24
Jun 12, 1 AM $ 0.000264
-0.87%
$ 78,887 $ 24
Jun 12, 12 AM $ 0.000266
+0.03%
$ 79,569 $ 24
Jun 11, 11 PM $ 0.000268
+0.30%
$ 80,045 $ 24
Jun 11, 10 PM $ 0.000267
-1.11%
$ 79,602 $ 24
Jun 11, 9 PM $ 0.000275
+0.47%
$ 82,084 $ 24
Jun 11, 8 PM $ 0.000273
+2.23%
$ 81,662 $ 24
Jun 11, 7 PM $ 0.000265
+0.08%
$ 79,183 $ 24
Jun 11, 6 PM $ 0.000265
-0.14%
$ 79,121 $ 23
Jun 11, 5 PM $ 0.000264
+1.60%
$ 78,944 $ 23
Jun 11, 4 PM $ 0.00026
+0.32%
$ 77,771 $ 22
Jun 11, 3 PM $ 0.00026
-0.21%
$ 77,634 $ 22
Jun 11, 2 PM $ 0.000261
-1.50%
$ 77,885 $ 22
Jun 11, 1 PM $ 0.000265
-0.05%
$ 79,128 $ 23
Jun 11, 12 PM $ 0.000265
-0.35%
$ 79,077 $ 23
Jun 11, 11 AM $ 0.000265
+0.63%
$ 79,301 $ 23
Jun 11, 10 AM $ 0.000264
+0.00%
$ 78,827 $ 23
Jun 11, 9 AM $ 0.000277
-0.33%
$ 82,610 $ 0
Jun 11, 8 AM $ 0.000277
+0.20%
$ 82,838 $ 0
Jun 11, 7 AM $ 0.000277
+0.14%
$ 82,651 $ 0
Jun 11, 6 AM $ 0.000276
+0.10%
$ 82,537 $ 0
Jun 11, 5 AM $ 0.000276
-0.49%
$ 82,496 $ 0
Jun 11, 4 AM $ 0.000278
+3.97%
$ 82,907 $ 0
Jun 11, 3 AM $ 0.000267
-0.40%
$ 79,674 $ 0
Jun 11, 2 AM $ 0.000268
-2.05%
$ 79,982 $ 1
Jun 11, 1 AM $ 0.000273
+0.76%
$ 81,629 $ 1
Jun 11, 12 AM $ 0.000272
+0.81%
$ 81,108 $ 1
Jun 10, 11 PM $ 0.000269
+0.79%
$ 80,352 $ 1