KongSwap Historical Data

KONG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00171
-0.67%
$ 512,643 $ 3
Mar 2, 1 AM $ 0.00172
+0.74%
$ 515,994 $ 3
Mar 2, 12 AM $ 0.00171
+0.91%
$ 511,659 $ 3
Mar 1, 11 PM $ 0.00169
+0.51%
$ 507,312 $ 3
Mar 1, 10 PM $ 0.00169
+0.51%
$ 505,618 $ 5
Mar 1, 9 PM $ 0.00168
+0.40%
$ 502,818 $ 5
Mar 1, 8 PM $ 0.00167
-1.91%
$ 500,670 $ 5
Mar 1, 7 PM $ 0.0017
-0.85%
$ 509,767 $ 5
Mar 1, 6 PM $ 0.00172
+0.71%
$ 514,325 $ 5
Mar 1, 5 PM $ 0.00171
-0.74%
$ 511,662 $ 5
Mar 1, 4 PM $ 0.00172
-0.45%
$ 516,234 $ 5
Mar 1, 3 PM $ 0.00173
+0.50%
$ 519,607 $ 5
Mar 1, 2 PM $ 0.00173
+3.10%
$ 516,909 $ 5
Mar 1, 1 PM $ 0.00176
+4.53%
$ 528,484 $ 2
Mar 1, 12 PM $ 0.00169
+0.39%
$ 505,262 $ 2
Mar 1, 11 AM $ 0.00168
+0.48%
$ 504,611 $ 4
Mar 1, 10 AM $ 0.00167
-0.54%
$ 501,046 $ 4
Mar 1, 9 AM $ 0.00168
-0.84%
$ 503,863 $ 4
Mar 1, 8 AM $ 0.00169
-2.38%
$ 507,514 $ 7
Mar 1, 7 AM $ 0.00174
-0.01%
$ 519,993 $ 10
Mar 1, 6 AM $ 0.00174
-1.15%
$ 520,415 $ 15
Mar 1, 5 AM $ 0.00176
-0.17%
$ 527,154 $ 15
Mar 1, 4 AM $ 0.00176
-0.09%
$ 527,585 $ 14
Mar 1, 3 AM $ 0.00176
-0.81%
$ 528,355 $ 14
Mar 1, 2 AM $ 0.00178
+1.12%
$ 532,373 $ 14
Mar 1, 1 AM $ 0.00176
+1.66%
$ 526,096 $ 24
Mar 1, 12 AM $ 0.00173
+0.12%
$ 517,034 $ 29
Feb 28, 11 PM $ 0.00172
-0.95%
$ 516,337 $ 29
Feb 28, 10 PM $ 0.00174
+0.98%
$ 521,720 $ 29
Feb 28, 9 PM $ 0.00172
-0.05%
$ 515,326 $ 29
Feb 28, 8 PM $ 0.00172
+1.38%
$ 514,549 $ 39
Feb 28, 7 PM $ 0.0017
+1.19%
$ 509,282 $ 38
Feb 28, 6 PM $ 0.00167
+1.62%
$ 501,342 $ 38
Feb 28, 5 PM $ 0.00164
-0.14%
$ 492,139 $ 38
Feb 28, 4 PM $ 0.00164
-0.74%
$ 491,856 $ 38
Feb 28, 3 PM $ 0.00165
+0.52%
$ 494,772 $ 38
Feb 28, 2 PM $ 0.00165
+1.20%
$ 492,875 $ 38
Feb 28, 1 PM $ 0.00163
+0.52%
$ 487,044 $ 37
Feb 28, 12 PM $ 0.00161
-0.06%
$ 483,382 $ 37
Feb 28, 11 AM $ 0.00162
-0.55%
$ 484,359 $ 37
Feb 28, 10 AM $ 0.00163
+0.77%
$ 487,342 $ 39
Feb 28, 9 AM $ 0.00162
-0.39%
$ 483,815 $ 39
Feb 28, 8 AM $ 0.00162
-4.85%
$ 486,573 $ 34
Feb 28, 7 AM $ 0.00171
+2.90%
$ 512,298 $ 33
Feb 28, 6 AM $ 0.00167
-2.92%
$ 500,084 $ 47
Feb 28, 5 AM $ 0.00172
-1.12%
$ 514,730 $ 48
Feb 28, 4 AM $ 0.00174
+0.52%
$ 520,316 $ 89
Feb 28, 3 AM $ 0.00173
-1.16%
$ 518,059 $ 90
Feb 28, 2 AM $ 0.00175
+0.73%
$ 523,866 $ 91
Feb 28, 1 AM $ 0.00174
-0.90%
$ 520,505 $ 85