KongSwap Historical Data

KONG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000564
+0.68%
$ 170,972 $ 154
Apr 17, 6 AM $ 0.00056
+0.83%
$ 169,605 $ 153
Apr 17, 5 AM $ 0.000556
-0.46%
$ 168,558 $ 151
Apr 17, 4 AM $ 0.000559
-0.91%
$ 169,300 $ 152
Apr 17, 3 AM $ 0.000564
-0.58%
$ 170,910 $ 150
Apr 17, 2 AM $ 0.000567
-2.43%
$ 171,856 $ 151
Apr 17, 1 AM $ 0.000582
-0.26%
$ 176,247 $ 152
Apr 17, 12 AM $ 0.000582
-1.02%
$ 176,463 $ 153
Apr 16, 11 PM $ 0.000588
-0.23%
$ 178,312 $ 154
Apr 16, 10 PM $ 0.000589
+0.57%
$ 178,443 $ 152
Apr 16, 9 PM $ 0.000586
+1.98%
$ 177,482 $ 69
Apr 16, 8 PM $ 0.000574
-0.66%
$ 173,966 $ 109
Apr 16, 7 PM $ 0.000578
-1.07%
$ 175,048 $ 116
Apr 16, 6 PM $ 0.000582
+0.33%
$ 176,493 $ 49
Apr 16, 5 PM $ 0.00058
+0.60%
$ 175,810 $ 49
Apr 16, 4 PM $ 0.000578
+0.65%
$ 175,116 $ 61
Apr 16, 3 PM $ 0.000573
+1.17%
$ 173,728 $ 450
Apr 16, 2 PM $ 0.000567
-0.99%
$ 171,866 $ 547
Apr 16, 1 PM $ 0.000576
+0.73%
$ 174,686 $ 730
Apr 16, 12 PM $ 0.000572
+1.01%
$ 173,283 $ 1,003
Apr 16, 11 AM $ 0.000566
+0.25%
$ 171,464 $ 996
Apr 16, 10 AM $ 0.000564
-0.01%
$ 170,966 $ 996
Apr 16, 9 AM $ 0.000565
-0.80%
$ 171,132 $ 995
Apr 16, 8 AM $ 0.000569
-0.49%
$ 172,559 $ 1,004
Apr 16, 7 AM $ 0.000574
+0.66%
$ 173,811 $ 1,010
Apr 16, 6 AM $ 0.00057
+0.32%
$ 172,601 $ 1,005
Apr 16, 5 AM $ 0.000566
+0.16%
$ 171,642 $ 1,005
Apr 16, 4 AM $ 0.000565
+0.32%
$ 171,155 $ 1,001
Apr 16, 3 AM $ 0.000562
+0.67%
$ 170,421 $ 996
Apr 16, 2 AM $ 0.000559
+0.61%
$ 169,476 $ 992
Apr 16, 1 AM $ 0.000556
-0.24%
$ 168,500 $ 998
Apr 16, 12 AM $ 0.000557
+0.45%
$ 168,727 $ 1,001
Apr 15, 11 PM $ 0.000554
-1.64%
$ 167,870 $ 996
Apr 15, 10 PM $ 0.000564
+0.08%
$ 170,988 $ 1,059
Apr 15, 9 PM $ 0.000564
-0.19%
$ 170,757 $ 1,062
Apr 15, 8 PM $ 0.000564
+0.14%
$ 170,835 $ 1,099
Apr 15, 7 PM $ 0.000564
+1.08%
$ 170,979 $ 1,097
Apr 15, 6 PM $ 0.000558
-0.40%
$ 169,088 $ 1,142
Apr 15, 5 PM $ 0.00056
-1.35%
$ 169,668 $ 1,227
Apr 15, 4 PM $ 0.000572
+14.63%
$ 173,277 $ 1,213
Apr 15, 3 PM $ 0.000478
-0.92%
$ 144,708 $ 811
Apr 15, 2 PM $ 0.000481
+4.16%
$ 145,898 $ 732
Apr 15, 1 PM $ 0.000462
+11.57%
$ 140,103 $ 250
Apr 15, 12 PM $ 0.000414
+0.68%
$ 125,413 $ 295
Apr 15, 11 AM $ 0.00041
-1.12%
$ 124,381 $ 293
Apr 15, 10 AM $ 0.000415
-0.02%
$ 125,808 $ 288
Apr 15, 9 AM $ 0.000415
+0.23%
$ 125,752 $ 288
Apr 15, 8 AM $ 0.000414
+0.42%
$ 125,532 $ 287
Apr 15, 7 AM $ 0.000413
-0.08%
$ 125,085 $ 286
Apr 15, 6 AM $ 0.000413
+1.43%
$ 125,219 $ 286