KongSwap Historical Data

KONG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000413
+1.43%
$ 125,219 $ 286
Apr 15, 5 AM $ 0.000407
-0.53%
$ 123,395 $ 287
Apr 15, 4 AM $ 0.000409
-0.05%
$ 123,954 $ 289
Apr 15, 3 AM $ 0.000409
+1.71%
$ 124,085 $ 289
Apr 15, 2 AM $ 0.000403
+0.72%
$ 122,045 $ 284
Apr 15, 1 AM $ 0.000401
-0.23%
$ 121,419 $ 275
Apr 15, 12 AM $ 0.000402
+0.26%
$ 121,668 $ 276
Apr 14, 11 PM $ 0.0004
-3.82%
$ 121,313 $ 274
Apr 14, 10 PM $ 0.000416
-1.42%
$ 126,165 $ 222
Apr 14, 9 PM $ 0.000422
-3.19%
$ 127,909 $ 221
Apr 14, 8 PM $ 0.000436
-0.98%
$ 132,194 $ 139
Apr 14, 7 PM $ 0.00044
+1.01%
$ 133,450 $ 138
Apr 14, 6 PM $ 0.000436
-9.33%
$ 132,257 $ 65
Apr 14, 5 PM $ 0.000481
-0.48%
$ 145,782 $ 4
Apr 14, 4 PM $ 0.000485
-0.33%
$ 146,864 $ 6
Apr 14, 3 PM $ 0.000486
-0.10%
$ 147,255 $ 7
Apr 14, 2 PM $ 0.000487
-1.37%
$ 147,460 $ 8
Apr 14, 1 PM $ 0.000494
+0.89%
$ 149,606 $ 8
Apr 14, 12 PM $ 0.000489
-0.45%
$ 148,253 $ 82
Apr 14, 11 AM $ 0.000492
-0.21%
$ 148,998 $ 82
Apr 14, 10 AM $ 0.000493
-0.27%
$ 149,321 $ 83
Apr 14, 9 AM $ 0.000494
+0.28%
$ 149,670 $ 83
Apr 14, 8 AM $ 0.000492
+0.05%
$ 149,099 $ 83
Apr 14, 7 AM $ 0.000492
+0.73%
$ 149,050 $ 82
Apr 14, 6 AM $ 0.000488
+1.23%
$ 147,884 $ 128
Apr 14, 5 AM $ 0.000483
-0.24%
$ 146,403 $ 124
Apr 14, 4 AM $ 0.000485
-0.10%
$ 146,827 $ 124
Apr 14, 3 AM $ 0.000485
-0.32%
$ 146,962 $ 124
Apr 14, 2 AM $ 0.000487
+0.06%
$ 147,484 $ 125
Apr 14, 1 AM $ 0.000486
+0.20%
$ 147,232 $ 125
Apr 14, 12 AM $ 0.000485
-0.84%
$ 146,951 $ 124
Apr 13, 11 PM $ 0.000489
+0.17%
$ 148,217 $ 125
Apr 13, 10 PM $ 0.000488
+1.88%
$ 147,758 $ 128
Apr 13, 9 PM $ 0.000479
+0.69%
$ 144,999 $ 126
Apr 13, 8 PM $ 0.000476
-0.29%
$ 144,132 $ 172
Apr 13, 7 PM $ 0.000476
+0.22%
$ 144,388 $ 173
Apr 13, 6 PM $ 0.000475
-0.19%
$ 143,884 $ 172
Apr 13, 5 PM $ 0.000476
+0.44%
$ 144,308 $ 172
Apr 13, 4 PM $ 0.000475
+1.74%
$ 143,800 $ 171
Apr 13, 3 PM $ 0.000466
-1.34%
$ 141,354 $ 169
Apr 13, 2 PM $ 0.000473
+0.32%
$ 143,181 $ 170
Apr 13, 1 PM $ 0.00047
-3.51%
$ 142,558 $ 169
Apr 13, 12 PM $ 0.000487
-0.17%
$ 147,517 $ 95
Apr 13, 11 AM $ 0.000488
-0.04%
$ 147,777 $ 96
Apr 13, 10 AM $ 0.000488
-0.05%
$ 147,923 $ 97
Apr 13, 9 AM $ 0.000488
+0.30%
$ 147,931 $ 100
Apr 13, 8 AM $ 0.000487
-0.05%
$ 147,502 $ 100
Apr 13, 7 AM $ 0.000487
-2.29%
$ 147,640 $ 100
Apr 13, 6 AM $ 0.000499
+0.61%
$ 151,174 $ 66
Apr 13, 5 AM $ 0.000496
-0.19%
$ 150,227 $ 65