KongSwap Historical Data

KONG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00174
-0.90%
$ 520,505 $ 85
Feb 28, 12 AM $ 0.00175
-1.13%
$ 525,318 $ 100
Feb 27, 11 PM $ 0.00178
+0.58%
$ 533,558 $ 101
Feb 27, 10 PM $ 0.00177
+0.71%
$ 529,677 $ 101
Feb 27, 9 PM $ 0.00176
-0.24%
$ 525,906 $ 100
Feb 27, 8 PM $ 0.00176
+1.36%
$ 527,789 $ 90
Feb 27, 7 PM $ 0.00174
-0.81%
$ 520,491 $ 89
Feb 27, 6 PM $ 0.00175
+0.48%
$ 524,457 $ 84
Feb 27, 5 PM $ 0.00174
+0.79%
$ 521,673 $ 83
Feb 27, 4 PM $ 0.00173
-1.71%
$ 517,804 $ 91
Feb 27, 3 PM $ 0.00176
+0.31%
$ 527,158 $ 93
Feb 27, 2 PM $ 0.00175
+0.25%
$ 525,410 $ 93
Feb 27, 1 PM $ 0.00175
-0.72%
$ 524,846 $ 92
Feb 27, 12 PM $ 0.00177
-0.98%
$ 529,225 $ 101
Feb 27, 11 AM $ 0.00179
-1.33%
$ 535,520 $ 102
Feb 27, 10 AM $ 0.00182
+0.40%
$ 544,293 $ 102
Feb 27, 9 AM $ 0.00181
-1.03%
$ 542,184 $ 102
Feb 27, 8 AM $ 0.00183
-0.21%
$ 548,516 $ 103
Feb 27, 7 AM $ 0.00184
-2.48%
$ 551,490 $ 82
Feb 27, 6 AM $ 0.0019
+1.56%
$ 569,773 $ 97
Feb 27, 5 AM $ 0.00192
+3.43%
$ 574,936 $ 96
Feb 27, 4 AM $ 0.00186
+1.44%
$ 555,856 $ 66
Feb 27, 3 AM $ 0.00183
+1.10%
$ 548,204 $ 68
Feb 27, 2 AM $ 0.00181
+1.05%
$ 541,735 $ 68
Feb 27, 1 AM $ 0.0018
+0.65%
$ 539,483 $ 80
Feb 27, 12 AM $ 0.00179
-0.07%
$ 536,265 $ 74
Feb 26, 11 PM $ 0.00179
+1.02%
$ 537,044 $ 74
Feb 26, 10 PM $ 0.00177
+0.14%
$ 530,946 $ 87
Feb 26, 9 PM $ 0.00177
+0.42%
$ 530,343 $ 88
Feb 26, 8 PM $ 0.00176
-0.86%
$ 526,071 $ 95
Feb 26, 7 PM $ 0.00177
+1.14%
$ 529,430 $ 225
Feb 26, 6 PM $ 0.00175
+0.25%
$ 522,698 $ 223
Feb 26, 5 PM $ 0.00174
-3.72%
$ 520,887 $ 222
Feb 26, 4 PM $ 0.00182
-2.67%
$ 544,051 $ 221
Feb 26, 3 PM $ 0.00186
-0.20%
$ 558,338 $ 229
Feb 26, 2 PM $ 0.00187
+2.90%
$ 559,451 $ 229
Feb 26, 1 PM $ 0.00189
+0.38%
$ 565,150 $ 230
Feb 26, 12 PM $ 0.00187
+0.99%
$ 561,340 $ 222
Feb 26, 11 AM $ 0.00185
-0.68%
$ 555,356 $ 219
Feb 26, 10 AM $ 0.00178
-0.15%
$ 533,599 $ 221
Feb 26, 9 AM $ 0.00178
+1.33%
$ 534,356 $ 219
Feb 26, 8 AM $ 0.00176
-0.18%
$ 526,723 $ 216
Feb 26, 7 AM $ 0.00177
-0.25%
$ 528,856 $ 216
Feb 26, 6 AM $ 0.00177
-1.48%
$ 529,221 $ 206
Feb 26, 5 AM $ 0.00179
-0.06%
$ 534,838 $ 207
Feb 26, 4 AM $ 0.00177
+1.81%
$ 530,031 $ 234
Feb 26, 3 AM $ 0.00174
-1.50%
$ 521,725 $ 226
Feb 26, 2 AM $ 0.00176
-0.26%
$ 525,742 $ 228
Feb 26, 1 AM $ 0.00177
+0.76%
$ 529,662 $ 226
Feb 26, 12 AM $ 0.00182
-0.46%
$ 546,107 $ 228