KongSwap Historical Data

KONG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00177
+0.76%
$ 529,662 $ 226
Feb 26, 12 AM $ 0.00182
-0.46%
$ 546,107 $ 228
Feb 25, 11 PM $ 0.00183
-2.67%
$ 547,318 $ 231
Feb 25, 10 PM $ 0.00189
-0.89%
$ 564,662 $ 222
Feb 25, 9 PM $ 0.00199
-0.36%
$ 597,121 $ 224
Feb 25, 8 PM $ 0.0018
+2.58%
$ 537,823 $ 215
Feb 25, 7 PM $ 0.00174
-0.07%
$ 522,183 $ 50
Feb 25, 6 PM $ 0.00174
+1.90%
$ 521,821 $ 49
Feb 25, 5 PM $ 0.0017
-0.65%
$ 507,998 $ 48
Feb 25, 4 PM $ 0.00169
+2.32%
$ 506,132 $ 42
Feb 25, 3 PM $ 0.00165
+1.89%
$ 493,831 $ 41
Feb 25, 2 PM $ 0.00162
+1.54%
$ 483,621 $ 40
Feb 25, 1 PM $ 0.00159
+1.06%
$ 477,678 $ 40
Feb 25, 12 PM $ 0.00158
+0.97%
$ 472,163 $ 40
Feb 25, 11 AM $ 0.00156
-0.17%
$ 468,034 $ 40
Feb 25, 10 AM $ 0.00156
-0.35%
$ 468,410 $ 40
Feb 25, 9 AM $ 0.00157
-0.39%
$ 469,821 $ 40
Feb 25, 8 AM $ 0.00157
+0.48%
$ 470,417 $ 139
Feb 25, 7 AM $ 0.00156
+0.79%
$ 468,109 $ 138
Feb 25, 6 AM $ 0.00155
-0.22%
$ 465,369 $ 137
Feb 25, 5 AM $ 0.00155
+0.77%
$ 465,689 $ 156
Feb 25, 4 AM $ 0.00154
+0.44%
$ 461,788 $ 127
Feb 25, 3 AM $ 0.00154
-1.53%
$ 460,302 $ 122
Feb 25, 2 AM $ 0.00156
+0.82%
$ 467,271 $ 125
Feb 25, 1 AM $ 0.00155
+4.29%
$ 463,192 $ 127
Feb 25, 12 AM $ 0.00148
+0.08%
$ 443,545 $ 121
Feb 24, 11 PM $ 0.00148
+0.05%
$ 442,667 $ 121
Feb 24, 10 PM $ 0.00148
+0.11%
$ 442,975 $ 122
Feb 24, 9 PM $ 0.00147
-0.82%
$ 439,795 $ 122
Feb 24, 8 PM $ 0.00148
+0.26%
$ 443,767 $ 123
Feb 24, 7 PM $ 0.00148
-0.02%
$ 442,575 $ 123
Feb 24, 6 PM $ 0.00148
-0.16%
$ 442,583 $ 123
Feb 24, 5 PM $ 0.00148
+0.55%
$ 443,928 $ 128
Feb 24, 4 PM $ 0.00148
+0.75%
$ 442,713 $ 133
Feb 24, 3 PM $ 0.00147
+0.60%
$ 439,052 $ 159
Feb 24, 2 PM $ 0.00145
+0.52%
$ 434,614 $ 158
Feb 24, 1 PM $ 0.00144
-0.13%
$ 432,133 $ 154
Feb 24, 12 PM $ 0.00144
+0.30%
$ 432,393 $ 154
Feb 24, 11 AM $ 0.00144
+0.32%
$ 431,170 $ 154
Feb 24, 10 AM $ 0.00144
+3.43%
$ 430,206 $ 153
Feb 24, 9 AM $ 0.00139
-5.74%
$ 415,686 $ 151
Feb 24, 8 AM $ 0.00147
+1.91%
$ 440,873 $ 61
Feb 24, 7 AM $ 0.00144
+4.00%
$ 432,033 $ 61
Feb 24, 6 AM $ 0.00142
+0.31%
$ 426,387 $ 71
Feb 24, 5 AM $ 0.00142
-1.01%
$ 424,730 $ 53
Feb 24, 4 AM $ 0.00143
-0.18%
$ 429,563 $ 54
Feb 24, 3 AM $ 0.00144
-0.63%
$ 430,385 $ 54
Feb 24, 2 AM $ 0.00145
-0.92%
$ 433,508 $ 55
Feb 24, 1 AM $ 0.00146
-0.90%
$ 437,454 $ 52
Feb 24, 12 AM $ 0.00147
+0.86%
$ 441,451 $ 51