KongSwap Historical Data

KONG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000499
+0.61%
$ 151,174 $ 66
Apr 13, 5 AM $ 0.000496
-0.19%
$ 150,227 $ 65
Apr 13, 4 AM $ 0.000497
-0.20%
$ 150,539 $ 83
Apr 13, 3 AM $ 0.000498
+0.10%
$ 150,913 $ 83
Apr 13, 2 AM $ 0.000497
+0.20%
$ 150,588 $ 83
Apr 13, 1 AM $ 0.000496
+0.12%
$ 150,170 $ 83
Apr 13, 12 AM $ 0.000494
+0.20%
$ 149,810 $ 83
Apr 12, 11 PM $ 0.000493
+1.52%
$ 149,331 $ 83
Apr 12, 10 PM $ 0.000486
-2.89%
$ 147,252 $ 80
Apr 12, 9 PM $ 0.000501
-0.40%
$ 151,721 $ 33
Apr 12, 8 PM $ 0.000502
-0.16%
$ 152,105 $ 33
Apr 12, 7 PM $ 0.000504
+0.15%
$ 152,690 $ 33
Apr 12, 6 PM $ 0.000503
-0.23%
$ 152,534 $ 33
Apr 12, 5 PM $ 0.000504
+0.70%
$ 152,685 $ 36
Apr 12, 4 PM $ 0.0005
-0.29%
$ 151,372 $ 35
Apr 12, 3 PM $ 0.000501
-0.40%
$ 151,830 $ 36
Apr 12, 2 PM $ 0.000503
-0.39%
$ 152,450 $ 36
Apr 12, 1 PM $ 0.000505
-0.25%
$ 153,035 $ 36
Apr 12, 12 PM $ 0.000507
+0.75%
$ 153,512 $ 36
Apr 12, 11 AM $ 0.000502
+0.28%
$ 152,258 $ 234
Apr 12, 10 AM $ 0.000501
-1.08%
$ 151,815 $ 233
Apr 12, 9 AM $ 0.000507
-1.27%
$ 153,633 $ 231
Apr 12, 8 AM $ 0.000514
+1.49%
$ 155,652 $ 231
Apr 12, 7 AM $ 0.000506
+0.16%
$ 153,380 $ 220
Apr 12, 6 AM $ 0.000505
-0.02%
$ 153,174 $ 225
Apr 12, 5 AM $ 0.000505
+0.49%
$ 153,094 $ 226
Apr 12, 4 AM $ 0.000503
-0.31%
$ 152,360 $ 207
Apr 12, 3 AM $ 0.000504
+0.02%
$ 152,773 $ 208
Apr 12, 2 AM $ 0.000504
-0.21%
$ 152,579 $ 208
Apr 12, 1 AM $ 0.000506
-2.04%
$ 153,388 $ 208
Apr 12, 12 AM $ 0.000517
-0.11%
$ 156,573 $ 214
Apr 11, 11 PM $ 0.000517
-0.86%
$ 156,815 $ 217
Apr 11, 10 PM $ 0.000522
-0.81%
$ 158,251 $ 218
Apr 11, 9 PM $ 0.000526
-0.39%
$ 159,398 $ 220
Apr 11, 8 PM $ 0.000528
-0.11%
$ 160,108 $ 221
Apr 11, 7 PM $ 0.000529
+0.67%
$ 160,345 $ 221
Apr 11, 6 PM $ 0.000526
+0.85%
$ 159,324 $ 221
Apr 11, 5 PM $ 0.000522
+0.20%
$ 158,194 $ 584
Apr 11, 4 PM $ 0.000521
-0.20%
$ 157,892 $ 585
Apr 11, 3 PM $ 0.000522
+0.06%
$ 158,187 $ 753
Apr 11, 2 PM $ 0.000521
-0.18%
$ 157,889 $ 752
Apr 11, 1 PM $ 0.000522
+0.00%
$ 158,217 $ 753
Apr 11, 12 PM $ 0.000522
+5.86%
$ 158,112 $ 846
Apr 11, 11 AM $ 0.000493
-0.25%
$ 149,349 $ 659
Apr 11, 10 AM $ 0.000494
-0.17%
$ 149,693 $ 661
Apr 11, 9 AM $ 0.000495
+0.00%
$ 149,927 $ 662
Apr 11, 8 AM $ 0.000495
+0.23%
$ 150,025 $ 661
Apr 11, 7 AM $ 0.000494
+1.92%
$ 149,686 $ 660
Apr 11, 6 AM $ 0.000485
-0.24%
$ 146,880 $ 659
Apr 11, 5 AM $ 0.000486
+0.19%
$ 147,168 $ 661