Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KongSwap Historical Data

KONG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 6 AM $0.000163
-0.01%
$48,695 $36
Oct 20, 5 AM $0.000163
-0.80%
$48,799 $36
Oct 20, 4 AM $0.000165
-0.48%
$49,200 $36
Oct 20, 3 AM $0.000165
+0.39%
$49,361 $36
Oct 20, 2 AM $0.000164
+0.47%
$49,179 $36
Oct 20, 1 AM $0.000164
+0.26%
$49,052 $36
Oct 20, 12 AM $0.000164
-0.64%
$48,927 $36
Oct 19, 11 PM $0.000165
+0.06%
$49,251 $36
Oct 19, 10 PM $0.000165
+0.17%
$49,251 $36
Oct 19, 9 PM $0.000164
+0.28%
$49,054 $36
Oct 19, 8 PM $0.000163
-0.03%
$48,835 $36
Oct 19, 7 PM $0.000163
-0.08%
$48,700 $35
Oct 19, 6 PM $0.000163
+0.20%
$48,805 $36
Oct 19, 5 PM $0.000163
-1.17%
$48,713 $35
Oct 19, 4 PM $0.000165
+0.47%
$49,321 $36
Oct 19, 3 PM $0.000164
-0.54%
$49,150 $36
Oct 19, 2 PM $0.000165
+0.71%
$49,346 $36
Oct 19, 1 PM $0.000164
-1.02%
$49,179 $36
Oct 19, 12 PM $0.000166
+0.89%
$49,616 $36
Oct 19, 11 AM $0.000165
-23.25%
$49,198 $36
Oct 19, 10 AM $0.000215
-1.09%
$64,229 $29
Oct 19, 9 AM $0.000218
-0.20%
$65,046 $30
Oct 19, 8 AM $0.000218
+1.64%
$65,265 $30
Oct 19, 7 AM $0.000215
-0.07%
$64,211 $30
Oct 18, 11 PM $0.00016
+1.01%
$47,935 $5
Oct 18, 10 PM $0.000159
+1.55%
$47,509 $5
Oct 18, 9 PM $0.000155
+0.94%
$46,415 $8
Oct 18, 8 PM $0.000153
+0.26%
$45,861 $8
Oct 18, 7 PM $0.000153
-1.69%
$45,683 $26
Oct 18, 6 PM $0.000156
+0.08%
$46,545 $26
Oct 18, 5 PM $0.000155
-0.77%
$46,470 $26
Oct 18, 4 PM $0.000156
+0.44%
$46,688 $26
Oct 18, 3 PM $0.000156
-0.82%
$46,531 $29
Oct 18, 2 PM $0.000157
-0.61%
$46,922 $29
Oct 18, 1 PM $0.000158
-0.86%
$47,324 $29
Oct 18, 12 PM $0.00016
-0.10%
$47,775 $29
Oct 18, 11 AM $0.00016
+0.15%
$47,730 $29
Oct 18, 10 AM $0.00016
-0.77%
$47,759 $29
Oct 18, 9 AM $0.000161
+0.57%
$48,200 $30
Oct 18, 8 AM $0.00016
-0.19%
$47,821 $29
Oct 18, 7 AM $0.00016
-0.16%
$47,869 $29
Oct 18, 6 AM $0.00016
+0.47%
$47,896 $29
Oct 18, 5 AM $0.000159
-0.82%
$47,513 $29
Oct 18, 4 AM $0.00016
-0.76%
$47,923 $29
Oct 18, 3 AM $0.000162
+0.66%
$48,346 $30
Oct 18, 2 AM $0.000161
-0.02%
$48,039 $30
Oct 18, 1 AM $0.000161
+0.22%
$48,128 $30
Oct 18, 12 AM $0.000161
-0.13%
$47,974 $30
Oct 17, 11 PM $0.000161
+37.63%
$48,106 $30
Oct 17, 10 PM $0.000117
+10.45%
$35,036 $24