KongSwap Historical Data

KONG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000254
-0.78%
$ 75,755 $ 7
Jun 6, 1 AM $ 0.000256
-2.58%
$ 76,427 $ 8
Jun 6, 12 AM $ 0.000262
+0.96%
$ 78,338 $ 7
Jun 5, 11 PM $ 0.000263
-1.71%
$ 78,595 $ 7
Jun 5, 10 PM $ 0.00027
-0.87%
$ 80,625 $ 7
Jun 5, 9 PM $ 0.000272
+4.57%
$ 81,119 $ 7
Jun 5, 8 PM $ 0.00026
-0.08%
$ 77,572 $ 7
Jun 5, 7 PM $ 0.000258
-4.71%
$ 77,189 $ 5
Jun 5, 6 PM $ 0.000272
+1.20%
$ 81,164 $ 5
Jun 5, 5 PM $ 0.000269
+17.12%
$ 80,423 $ 5
Jun 5, 4 PM $ 0.000229
-8.84%
$ 68,546 $ 4
Jun 5, 3 PM $ 0.000253
-2.27%
$ 75,551 $ 2
Jun 5, 2 PM $ 0.000259
-2.05%
$ 77,296 $ 1
Jun 5, 1 PM $ 0.000266
+0.06%
$ 79,575 $ 1
Jun 5, 12 PM $ 0.000266
-0.44%
$ 79,536 $ 1
Jun 5, 11 AM $ 0.000268
-1.15%
$ 80,158 $ 1
Jun 5, 10 AM $ 0.000272
-1.80%
$ 81,125 $ 10
Jun 5, 9 AM $ 0.000276
+1.78%
$ 82,300 $ 10
Jun 5, 8 AM $ 0.000271
-1.91%
$ 80,818 $ 10
Jun 5, 7 AM $ 0.000275
+1.02%
$ 82,213 $ 10
Jun 5, 6 AM $ 0.000272
-2.80%
$ 81,370 $ 10
Jun 5, 5 AM $ 0.000282
-1.15%
$ 84,171 $ 46
Jun 5, 4 AM $ 0.000284
+1.19%
$ 84,926 $ 46
Jun 5, 3 AM $ 0.00028
-2.47%
$ 83,642 $ 46
Jun 5, 2 AM $ 0.000289
-2.97%
$ 86,433 $ 46
Jun 5, 1 AM $ 0.000298
-0.04%
$ 89,081 $ 49
Jun 5, 12 AM $ 0.000299
+0.07%
$ 89,307 $ 49
Jun 4, 11 PM $ 0.000299
+1.31%
$ 89,317 $ 50
Jun 4, 10 PM $ 0.000294
-0.23%
$ 87,776 $ 49
Jun 4, 9 PM $ 0.000296
-1.47%
$ 88,405 $ 49
Jun 4, 8 PM $ 0.0003
-1.22%
$ 89,651 $ 50
Jun 4, 7 PM $ 0.000304
+0.18%
$ 90,772 $ 50
Jun 4, 6 PM $ 0.000304
+0.14%
$ 90,687 $ 50
Jun 4, 5 PM $ 0.000304
-3.62%
$ 90,676 $ 50
Jun 4, 4 PM $ 0.000313
+1.09%
$ 93,521 $ 52
Jun 4, 3 PM $ 0.000309
+3.30%
$ 92,234 $ 51
Jun 4, 2 PM $ 0.000299
-2.78%
$ 89,220 $ 50
Jun 4, 1 PM $ 0.000306
-0.51%
$ 91,523 $ 49
Jun 4, 12 PM $ 0.000308
+0.74%
$ 91,973 $ 49
Jun 4, 11 AM $ 0.000305
+4.65%
$ 91,208 $ 49
Jun 4, 10 AM $ 0.000292
+1.15%
$ 87,321 $ 40
Jun 4, 9 AM $ 0.000288
-2.00%
$ 86,068 $ 39
Jun 4, 8 AM $ 0.000294
+1.63%
$ 87,826 $ 40
Jun 4, 7 AM $ 0.00029
-1.30%
$ 86,558 $ 93
Jun 4, 6 AM $ 0.000294
-6.13%
$ 87,856 $ 94
Jun 4, 5 AM $ 0.000313
-2.09%
$ 93,611 $ 56
Jun 4, 4 AM $ 0.000321
-2.01%
$ 95,944 $ 58
Jun 4, 3 AM $ 0.000328
+2.93%
$ 97,915 $ 59
Jun 4, 2 AM $ 0.000319
-0.36%
$ 95,134 $ 57
Jun 4, 1 AM $ 0.000321
-6.19%
$ 95,982 $ 57