KongSwap Historical Data

KONG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000509
-1.02%
$ 151,895 $ 30
Apr 20, 9 AM $ 0.000514
-0.09%
$ 153,500 $ 29
Apr 20, 8 AM $ 0.000515
-0.28%
$ 153,678 $ 1
Apr 20, 7 AM $ 0.000516
+0.16%
$ 154,209 $ 1
Apr 20, 6 AM $ 0.000516
+0.69%
$ 153,979 $ 1
Apr 20, 5 AM $ 0.000512
-1.02%
$ 152,893 $ 1
Apr 20, 4 AM $ 0.000517
-0.16%
$ 154,396 $ 1
Apr 20, 3 AM $ 0.000517
+0.63%
$ 154,462 $ 1
Apr 20, 2 AM $ 0.000514
+0.07%
$ 153,445 $ 1
Apr 20, 1 AM $ 0.000513
+0.12%
$ 153,296 $ 1
Apr 20, 12 AM $ 0.000513
+0.00%
$ 153,157 $ 1
Apr 19, 11 AM $ 0.000514
-0.37%
$ 153,567 $ 0
Apr 19, 10 AM $ 0.000516
-0.01%
$ 154,134 $ 0
Apr 19, 9 AM $ 0.000517
+0.58%
$ 154,346 $ 0
Apr 19, 8 AM $ 0.000514
-0.02%
$ 153,502 $ 0
Apr 19, 7 AM $ 0.000514
-1.61%
$ 153,482 $ 0
Apr 19, 6 AM $ 0.000523
+0.28%
$ 156,082 $ 0
Apr 19, 5 AM $ 0.000521
-0.21%
$ 155,646 $ 0
Apr 19, 4 AM $ 0.000523
-0.34%
$ 156,204 $ 0
Apr 19, 3 AM $ 0.000525
+3.58%
$ 156,694 $ 0
Apr 19, 2 AM $ 0.000506
-5.35%
$ 153,263 $ 0
Apr 19, 1 AM $ 0.000534
-0.41%
$ 161,915 $ 0
Apr 19, 12 AM $ 0.000537
-0.70%
$ 162,579 $ 0
Apr 18, 11 PM $ 0.00054
-0.17%
$ 163,751 $ 1
Apr 18, 10 PM $ 0.000541
-0.22%
$ 163,939 $ 1
Apr 18, 9 PM $ 0.000542
+0.68%
$ 164,234 $ 1
Apr 18, 8 PM $ 0.000538
-1.66%
$ 163,143 $ 1
Apr 18, 7 PM $ 0.000548
+3.70%
$ 166,029 $ 1
Apr 18, 6 PM $ 0.000528
-1.06%
$ 160,086 $ 1
Apr 18, 5 PM $ 0.000534
+0.19%
$ 161,816 $ 1
Apr 18, 4 PM $ 0.000533
-0.21%
$ 161,595 $ 1
Apr 18, 3 PM $ 0.000534
-0.93%
$ 161,968 $ 1
Apr 18, 2 PM $ 0.00054
-0.02%
$ 163,549 $ 5
Apr 18, 1 PM $ 0.000539
-0.42%
$ 163,204 $ 5
Apr 18, 12 PM $ 0.00054
-0.30%
$ 163,757 $ 5
Apr 18, 11 AM $ 0.000541
-0.84%
$ 164,024 $ 7
Apr 18, 10 AM $ 0.000547
-0.73%
$ 165,660 $ 52
Apr 18, 9 AM $ 0.000551
-0.23%
$ 167,109 $ 52
Apr 18, 8 AM $ 0.000552
-1.72%
$ 167,395 $ 57
Apr 18, 7 AM $ 0.000562
+0.35%
$ 170,327 $ 58
Apr 18, 6 AM $ 0.00056
+0.38%
$ 169,632 $ 58
Apr 18, 5 AM $ 0.000557
+0.42%
$ 168,900 $ 58
Apr 18, 4 AM $ 0.000555
+0.17%
$ 168,105 $ 57
Apr 18, 3 AM $ 0.000555
-0.06%
$ 168,150 $ 60
Apr 18, 2 AM $ 0.000556
-0.22%
$ 168,385 $ 60
Apr 18, 1 AM $ 0.000556
+0.13%
$ 168,514 $ 62
Apr 18, 12 AM $ 0.000555
-0.54%
$ 168,178 $ 61
Apr 17, 11 PM $ 0.000558
-1.02%
$ 169,030 $ 62
Apr 17, 10 PM $ 0.000563
+0.19%
$ 170,738 $ 64
Apr 17, 9 PM $ 0.000562
+0.01%
$ 170,322 $ 67