KongSwap Historical Data

KONG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.000229
-1.12%
$ 68,267 $ 33
Aug 9, 12 AM $ 0.000231
+0.35%
$ 69,043 $ 33
Aug 8, 11 PM $ 0.00023
+0.34%
$ 68,841 $ 33
Aug 8, 10 PM $ 0.000229
-0.12%
$ 68,507 $ 33
Aug 8, 9 PM $ 0.000229
+0.38%
$ 68,541 $ 33
Aug 8, 8 PM $ 0.00023
-0.66%
$ 68,593 $ 33
Aug 8, 7 PM $ 0.000231
-0.81%
$ 68,861 $ 33
Aug 8, 6 PM $ 0.000233
+0.96%
$ 69,550 $ 34
Aug 8, 5 PM $ 0.000229
+2.40%
$ 68,498 $ 26
Aug 8, 4 PM $ 0.000224
+1.66%
$ 66,854 $ 19
Aug 8, 3 PM $ 0.00022
+0.79%
$ 65,829 $ 19
Aug 8, 2 PM $ 0.000218
+0.51%
$ 65,126 $ 19
Aug 8, 1 PM $ 0.000217
-0.11%
$ 64,814 $ 19
Aug 8, 12 PM $ 0.000217
+0.05%
$ 64,885 $ 19
Aug 8, 11 AM $ 0.000218
-0.34%
$ 65,004 $ 19
Aug 8, 10 AM $ 0.000218
+0.35%
$ 65,198 $ 19
Aug 8, 9 AM $ 0.000217
+0.18%
$ 64,954 $ 19
Aug 8, 8 AM $ 0.000217
+0.24%
$ 64,856 $ 19
Aug 8, 7 AM $ 0.000217
+0.27%
$ 64,687 $ 19
Aug 8, 6 AM $ 0.000216
+0.08%
$ 64,570 $ 19
Aug 8, 5 AM $ 0.000216
-0.12%
$ 64,446 $ 19
Aug 8, 4 AM $ 0.000216
+0.19%
$ 64,548 $ 19
Aug 8, 3 AM $ 0.000216
-0.11%
$ 64,429 $ 13
Aug 8, 2 AM $ 0.000216
+0.95%
$ 64,489 $ 13
Aug 8, 1 AM $ 0.000218
+1.57%
$ 65,111 $ 30
Aug 8, 12 AM $ 0.000212
-1.00%
$ 63,197 $ 210
Aug 7, 11 PM $ 0.000214
+0.06%
$ 63,831 $ 212
Aug 7, 10 PM $ 0.000213
-0.02%
$ 63,777 $ 212
Aug 7, 9 PM $ 0.000214
+0.14%
$ 63,860 $ 212
Aug 7, 8 PM $ 0.000213
-0.21%
$ 63,742 $ 212
Aug 7, 7 PM $ 0.000214
+0.76%
$ 63,805 $ 212
Aug 7, 6 PM $ 0.000212
+0.15%
$ 63,338 $ 211
Aug 7, 5 PM $ 0.000212
-0.65%
$ 63,213 $ 210
Aug 7, 4 PM $ 0.000214
+0.01%
$ 63,814 $ 212
Aug 7, 3 PM $ 0.000214
+1.28%
$ 63,904 $ 212
Aug 7, 2 PM $ 0.000211
+0.64%
$ 62,990 $ 209
Aug 7, 1 PM $ 0.00021
+0.12%
$ 62,621 $ 210
Aug 7, 12 PM $ 0.000209
+0.20%
$ 62,496 $ 209
Aug 7, 11 AM $ 0.000209
+0.34%
$ 62,406 $ 209
Aug 7, 10 AM $ 0.000208
-0.40%
$ 62,188 $ 209
Aug 7, 9 AM $ 0.000209
+0.09%
$ 62,448 $ 209
Aug 7, 8 AM $ 0.000209
+0.00%
$ 62,428 $ 209
Aug 7, 7 AM $ 0.000209
+0.33%
$ 62,427 $ 209
Aug 7, 6 AM $ 0.000208
+0.06%
$ 62,238 $ 209
Aug 7, 5 AM $ 0.000208
+0.45%
$ 62,137 $ 208
Aug 7, 4 AM $ 0.000207
-0.51%
$ 61,909 $ 208
Aug 7, 3 AM $ 0.000209
-0.54%
$ 62,285 $ 209
Aug 7, 2 AM $ 0.000209
+3.24%
$ 62,356 $ 209
Aug 7, 1 AM $ 0.000213
-22.47%
$ 63,495 $ 190
Aug 7, 12 AM $ 0.000275
+0.02%
$ 82,247 $ 8