KongSwap Historical Data

KONG Page 3
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000493
+0.00%
$ 147,205 $ 92
6:18 AM $ 0.000493
+0.00%
$ 147,128 $ 92
6:13 AM $ 0.000493
+0.00%
$ 147,152 $ 92
6:08 AM $ 0.000492
+0.00%
$ 147,041 $ 92
6:03 AM $ 0.000492
+0.00%
$ 147,011 $ 92
5:58 AM $ 0.000492
+0.00%
$ 146,851 $ 92
5:53 AM $ 0.000492
+0.00%
$ 146,790 $ 92
5:48 AM $ 0.000492
+0.00%
$ 146,749 $ 92
5:43 AM $ 0.000491
+0.00%
$ 146,738 $ 92
5:38 AM $ 0.000491
+0.00%
$ 146,703 $ 92
5:33 AM $ 0.000492
+0.00%
$ 146,803 $ 92
5:28 AM $ 0.000492
+0.00%
$ 146,763 $ 92
5:23 AM $ 0.000492
+0.00%
$ 146,922 $ 92
5:18 AM $ 0.000492
+0.00%
$ 146,915 $ 92
5:13 AM $ 0.000492
+0.00%
$ 146,938 $ 92
5:08 AM $ 0.000492
+0.00%
$ 146,965 $ 92
5:03 AM $ 0.000493
+0.00%
$ 147,126 $ 92
4:58 AM $ 0.000493
+0.00%
$ 147,060 $ 92
4:53 AM $ 0.000492
+0.00%
$ 147,008 $ 92
4:48 AM $ 0.000492
+0.00%
$ 146,967 $ 92
4:43 AM $ 0.000492
+0.00%
$ 146,986 $ 92
4:38 AM $ 0.000493
+0.00%
$ 147,065 $ 92
4:33 AM $ 0.000493
+0.00%
$ 147,049 $ 92
4:28 AM $ 0.000493
+0.00%
$ 147,071 $ 92
4:23 AM $ 0.000492
+0.00%
$ 147,031 $ 92
4:18 AM $ 0.000492
+0.00%
$ 147,006 $ 92
4:13 AM $ 0.000493
+0.00%
$ 147,055 $ 92
4:08 AM $ 0.000493
+0.00%
$ 147,111 $ 92
4:03 AM $ 0.000493
+0.00%
$ 147,075 $ 92
3:58 AM $ 0.000492
+0.00%
$ 146,929 $ 92
3:53 AM $ 0.000492
+0.00%
$ 146,929 $ 92
3:48 AM $ 0.000504
+0.00%
$ 150,497 $ 80
3:43 AM $ 0.000504
+0.00%
$ 150,560 $ 80
3:38 AM $ 0.000505
+0.00%
$ 150,801 $ 80
3:33 AM $ 0.000506
+0.00%
$ 150,967 $ 80
3:28 AM $ 0.000507
+0.00%
$ 151,236 $ 81
3:23 AM $ 0.000507
+0.00%
$ 151,298 $ 81
3:18 AM $ 0.000507
+0.00%
$ 151,344 $ 81
3:13 AM $ 0.000507
+0.00%
$ 151,335 $ 81
3:08 AM $ 0.000507
+0.00%
$ 151,408 $ 81
3:03 AM $ 0.000508
+0.00%
$ 151,669 $ 81
2:58 AM $ 0.000508
+0.00%
$ 151,697 $ 81
2:53 AM $ 0.000509
+0.00%
$ 151,894 $ 81
2:48 AM $ 0.000509
+0.00%
$ 151,873 $ 81
2:43 AM $ 0.000509
+0.00%
$ 151,916 $ 81
2:38 AM $ 0.000509
+0.00%
$ 151,899 $ 81
2:33 AM $ 0.000509
+0.00%
$ 152,020 $ 81
2:28 AM $ 0.000509
+0.00%
$ 152,104 $ 81
2:23 AM $ 0.00051
+0.00%
$ 152,129 $ 81
2:18 AM $ 0.00051
+0.00%
$ 152,139 $ 81