KongSwap Historical Data

KONG Page 3
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000232
+0.00%
$ 69,338 $ 4
3:27 PM $ 0.000232
+0.00%
$ 69,305 $ 4
3:22 PM $ 0.000232
+0.00%
$ 69,262 $ 4
3:17 PM $ 0.000232
+0.00%
$ 69,231 $ 4
3:12 PM $ 0.000232
+0.00%
$ 69,198 $ 4
3:07 PM $ 0.000231
+0.00%
$ 69,151 $ 4
3:02 PM $ 0.000232
+0.00%
$ 69,199 $ 4
2:57 PM $ 0.000237
+0.00%
$ 70,737 $ 4
2:52 PM $ 0.000232
+0.00%
$ 69,438 $ 4
2:47 PM $ 0.000233
+0.00%
$ 69,533 $ 4
2:42 PM $ 0.000233
+0.00%
$ 69,566 $ 4
2:37 PM $ 0.000233
+0.00%
$ 69,535 $ 4
2:32 PM $ 0.000233
+0.00%
$ 69,493 $ 4
2:27 PM $ 0.000233
+0.00%
$ 69,462 $ 4
2:22 PM $ 0.000233
+0.00%
$ 69,536 $ 4
2:17 PM $ 0.000233
+0.00%
$ 69,614 $ 4
2:12 PM $ 0.000233
+0.00%
$ 69,648 $ 4
2:07 PM $ 0.000233
+0.00%
$ 69,621 $ 4
2:02 PM $ 0.000233
+0.00%
$ 69,621 $ 4
1:57 PM $ 0.000233
+0.00%
$ 69,683 $ 4
1:52 PM $ 0.000233
+0.00%
$ 69,746 $ 4
1:47 PM $ 0.000238
+0.00%
$ 71,027 $ 0
1:42 PM $ 0.000238
+0.00%
$ 71,082 $ 0
1:37 PM $ 0.000238
+0.00%
$ 71,159 $ 0
1:32 PM $ 0.000239
+0.00%
$ 71,261 $ 0
1:27 PM $ 0.000239
+0.00%
$ 71,364 $ 0
1:22 PM $ 0.000239
+0.00%
$ 71,385 $ 0
1:17 PM $ 0.000239
+0.00%
$ 71,378 $ 0
1:12 PM $ 0.000239
+0.00%
$ 71,333 $ 0
1:07 PM $ 0.000239
+0.00%
$ 71,292 $ 0
1:02 PM $ 0.000239
+0.00%
$ 71,312 $ 0
12:57 PM $ 0.000239
+0.00%
$ 71,369 $ 0
12:52 PM $ 0.000239
+0.00%
$ 71,314 $ 0
12:47 PM $ 0.000239
+0.00%
$ 71,293 $ 0
12:42 PM $ 0.000239
+0.00%
$ 71,334 $ 0
12:37 PM $ 0.000239
+0.00%
$ 71,440 $ 0
12:32 PM $ 0.000239
+0.00%
$ 71,543 $ 0
12:27 PM $ 0.00024
+0.00%
$ 71,547 $ 0
12:22 PM $ 0.00024
+0.00%
$ 71,562 $ 0
12:17 PM $ 0.00024
+0.00%
$ 71,679 $ 0
12:12 PM $ 0.00024
+0.00%
$ 71,841 $ 0
12:07 PM $ 0.000241
+0.00%
$ 71,933 $ 1
12:02 PM $ 0.000241
+0.00%
$ 71,956 $ 1
11:57 AM $ 0.00024
+0.00%
$ 71,810 $ 0
11:52 AM $ 0.00024
+0.00%
$ 71,709 $ 0
11:47 AM $ 0.00024
+0.00%
$ 71,711 $ 0
11:42 AM $ 0.00024
+0.00%
$ 71,771 $ 0
11:37 AM $ 0.00024
+0.00%
$ 71,804 $ 0
11:32 AM $ 0.00024
+0.00%
$ 71,724 $ 0
11:27 AM $ 0.00024
+0.00%
$ 71,685 $ 0