KongSwap Historical Data

KONG Page 3
Date Close Price change Market cap Trading volume
11:16 PM $ 0.000266
+0.00%
$ 79,498 $ 1
11:11 PM $ 0.000266
+0.00%
$ 79,579 $ 1
11:06 PM $ 0.000266
+0.00%
$ 79,575 $ 1
11:01 PM $ 0.000267
+0.00%
$ 79,720 $ 1
10:56 PM $ 0.000267
+0.00%
$ 79,715 $ 1
10:51 PM $ 0.000267
+0.00%
$ 79,740 $ 1
10:46 PM $ 0.000267
+0.00%
$ 79,722 $ 1
10:41 PM $ 0.000266
+0.00%
$ 79,555 $ 1
10:36 PM $ 0.000266
+0.00%
$ 79,544 $ 1
10:31 PM $ 0.000266
+0.00%
$ 79,472 $ 1
10:26 PM $ 0.000266
+0.00%
$ 79,484 $ 1
10:21 PM $ 0.000266
+0.00%
$ 79,500 $ 1
10:16 PM $ 0.000267
+0.00%
$ 79,656 $ 1
10:11 PM $ 0.000267
+0.00%
$ 79,793 $ 1
10:06 PM $ 0.000268
+0.00%
$ 80,091 $ 1
10:01 PM $ 0.000269
+0.00%
$ 80,389 $ 1
9:56 PM $ 0.00027
+0.00%
$ 80,662 $ 1
9:51 PM $ 0.000271
+0.00%
$ 80,897 $ 1
9:46 PM $ 0.000271
+0.00%
$ 80,910 $ 1
9:41 PM $ 0.000271
+0.00%
$ 80,931 $ 1
9:36 PM $ 0.000271
+0.00%
$ 80,907 $ 1
9:31 PM $ 0.000271
+0.00%
$ 80,872 $ 1
9:26 PM $ 0.000271
+0.00%
$ 80,812 $ 1
9:21 PM $ 0.000271
+0.00%
$ 80,887 $ 1
9:16 PM $ 0.000271
+0.00%
$ 80,919 $ 1
9:11 PM $ 0.000271
+0.00%
$ 80,944 $ 1
9:06 PM $ 0.000272
+0.00%
$ 81,110 $ 1
9:01 PM $ 0.000271
+0.00%
$ 80,936 $ 1
8:56 PM $ 0.000271
+0.00%
$ 81,067 $ 1
8:51 PM $ 0.000272
+0.00%
$ 81,144 $ 1
8:46 PM $ 0.000272
+0.00%
$ 81,185 $ 1
8:41 PM $ 0.000272
+0.00%
$ 81,250 $ 1
8:36 PM $ 0.000272
+0.00%
$ 81,177 $ 1
8:31 PM $ 0.000272
+0.00%
$ 81,222 $ 1
8:26 PM $ 0.000271
+0.00%
$ 81,065 $ 1
8:21 PM $ 0.000271
+0.00%
$ 81,085 $ 1
8:16 PM $ 0.000271
+0.00%
$ 80,985 $ 1
8:11 PM $ 0.000272
+0.00%
$ 81,239 $ 1
8:06 PM $ 0.000272
+0.00%
$ 81,208 $ 1
8:01 PM $ 0.000272
+0.00%
$ 81,165 $ 1
7:56 PM $ 0.000272
+0.00%
$ 81,204 $ 1
7:51 PM $ 0.000271
+0.00%
$ 80,933 $ 1
7:46 PM $ 0.000271
+0.00%
$ 81,000 $ 1
7:41 PM $ 0.000271
+0.00%
$ 80,970 $ 1
7:36 PM $ 0.000271
+0.00%
$ 80,914 $ 1
7:31 PM $ 0.000271
+0.00%
$ 80,979 $ 1
7:26 PM $ 0.000272
+0.00%
$ 81,121 $ 1
7:21 PM $ 0.000272
+0.00%
$ 81,198 $ 1
7:16 PM $ 0.000272
+0.00%
$ 81,364 $ 1
7:11 PM $ 0.000273
+0.00%
$ 81,470 $ 1