KongSwap Historical Data

KONG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00147
+0.86%
$ 441,451 $ 51
Feb 23, 11 PM $ 0.00146
+0.16%
$ 437,797 $ 54
Feb 23, 10 PM $ 0.00146
+1.16%
$ 438,390 $ 53
Feb 23, 9 PM $ 0.00145
+0.95%
$ 433,106 $ 52
Feb 23, 8 PM $ 0.00143
-0.03%
$ 428,749 $ 53
Feb 23, 7 PM $ 0.00143
-0.89%
$ 428,429 $ 53
Feb 23, 6 PM $ 0.00145
+2.92%
$ 433,110 $ 54
Feb 23, 5 PM $ 0.0014
-0.83%
$ 418,401 $ 73
Feb 23, 4 PM $ 0.00141
-1.63%
$ 422,540 $ 69
Feb 23, 3 PM $ 0.00144
-0.82%
$ 430,140 $ 137
Feb 23, 2 PM $ 0.00145
-0.23%
$ 433,639 $ 139
Feb 23, 1 PM $ 0.00145
-1.15%
$ 435,552 $ 139
Feb 23, 12 PM $ 0.00147
+1.38%
$ 440,818 $ 144
Feb 23, 11 AM $ 0.00145
+0.16%
$ 435,574 $ 142
Feb 23, 10 AM $ 0.00145
-0.61%
$ 433,875 $ 142
Feb 23, 9 AM $ 0.00145
+1.42%
$ 435,504 $ 143
Feb 23, 8 AM $ 0.00143
-0.57%
$ 429,779 $ 140
Feb 23, 7 AM $ 0.00142
+0.46%
$ 426,460 $ 141
Feb 23, 6 AM $ 0.00142
+1.01%
$ 424,010 $ 130
Feb 23, 5 AM $ 0.0014
+0.61%
$ 420,193 $ 128
Feb 23, 4 AM $ 0.0014
-0.98%
$ 418,047 $ 131
Feb 23, 3 AM $ 0.00141
+0.25%
$ 421,419 $ 133
Feb 23, 2 AM $ 0.0014
-0.05%
$ 420,302 $ 132
Feb 23, 1 AM $ 0.00141
-3.91%
$ 420,938 $ 132
Feb 23, 12 AM $ 0.00146
+0.04%
$ 437,945 $ 138
Feb 22, 11 PM $ 0.00146
-0.13%
$ 437,144 $ 165
Feb 22, 10 PM $ 0.00146
+0.68%
$ 437,602 $ 165
Feb 22, 9 PM $ 0.00145
+0.47%
$ 434,817 $ 164
Feb 22, 8 PM $ 0.00145
+0.30%
$ 433,074 $ 161
Feb 22, 7 PM $ 0.00144
+0.69%
$ 431,821 $ 161
Feb 22, 6 PM $ 0.00143
-1.00%
$ 429,533 $ 161
Feb 22, 5 PM $ 0.00145
-0.13%
$ 433,717 $ 137
Feb 22, 4 PM $ 0.00145
-0.37%
$ 433,980 $ 137
Feb 22, 3 PM $ 0.00145
+0.32%
$ 435,352 $ 39
Feb 22, 2 PM $ 0.00145
-0.48%
$ 434,598 $ 41
Feb 22, 1 PM $ 0.00146
-0.34%
$ 436,666 $ 41
Feb 22, 12 PM $ 0.00146
-2.09%
$ 437,631 $ 39
Feb 22, 11 AM $ 0.00149
-1.00%
$ 447,003 $ 40
Feb 22, 10 AM $ 0.00151
+0.10%
$ 451,435 $ 41
Feb 22, 9 AM $ 0.0015
+0.13%
$ 450,743 $ 41
Feb 22, 8 AM $ 0.0015
-1.29%
$ 450,094 $ 41
Feb 22, 7 AM $ 0.00152
+1.44%
$ 455,836 $ 42
Feb 22, 6 AM $ 0.0015
+0.54%
$ 449,045 $ 41
Feb 22, 5 AM $ 0.00149
-0.04%
$ 446,658 $ 41
Feb 22, 4 AM $ 0.00149
+0.27%
$ 446,657 $ 37
Feb 22, 3 AM $ 0.00149
-0.28%
$ 445,116 $ 43
Feb 22, 2 AM $ 0.00149
-0.61%
$ 446,674 $ 43
Feb 22, 1 AM $ 0.0015
+0.08%
$ 449,803 $ 44
Feb 22, 12 AM $ 0.0015
-5.18%
$ 448,867 $ 43
Feb 21, 11 PM $ 0.00158
-0.20%
$ 474,248 $ 15