KongSwap Historical Data

KONG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00158
-0.20%
$ 474,248 $ 15
Feb 21, 10 PM $ 0.00159
+0.11%
$ 475,329 $ 15
Feb 21, 9 PM $ 0.00158
-0.17%
$ 473,973 $ 15
Feb 21, 8 PM $ 0.00159
-0.76%
$ 474,932 $ 15
Feb 21, 7 PM $ 0.0016
+0.11%
$ 479,036 $ 17
Feb 21, 6 PM $ 0.0016
+0.25%
$ 478,283 $ 16
Feb 21, 5 PM $ 0.00159
-0.59%
$ 476,469 $ 18
Feb 21, 4 PM $ 0.0016
-0.44%
$ 480,691 $ 35
Feb 21, 3 PM $ 0.00161
-0.41%
$ 480,908 $ 38
Feb 21, 2 PM $ 0.00162
+0.78%
$ 483,981 $ 37
Feb 21, 1 PM $ 0.0016
+0.03%
$ 478,967 $ 146
Feb 21, 12 PM $ 0.0016
+0.11%
$ 479,268 $ 145
Feb 21, 11 AM $ 0.0016
+0.11%
$ 478,341 $ 149
Feb 21, 10 AM $ 0.0016
-0.18%
$ 478,900 $ 148
Feb 21, 9 AM $ 0.0016
+2.24%
$ 480,404 $ 149
Feb 21, 8 AM $ 0.00157
+0.71%
$ 469,286 $ 146
Feb 21, 7 AM $ 0.00155
-0.19%
$ 465,586 $ 144
Feb 21, 6 AM $ 0.00156
-0.71%
$ 466,214 $ 145
Feb 21, 5 AM $ 0.00157
+1.10%
$ 469,883 $ 150
Feb 21, 4 AM $ 0.00155
+1.31%
$ 464,745 $ 148
Feb 21, 3 AM $ 0.00153
-0.84%
$ 458,604 $ 141
Feb 21, 2 AM $ 0.00155
+0.34%
$ 463,201 $ 146
Feb 21, 1 AM $ 0.00154
-0.04%
$ 461,608 $ 146
Feb 21, 12 AM $ 0.00154
-0.32%
$ 462,486 $ 146
Feb 20, 11 PM $ 0.00155
+0.55%
$ 464,044 $ 146
Feb 20, 10 PM $ 0.00154
-0.71%
$ 460,814 $ 145
Feb 20, 9 PM $ 0.00155
-0.03%
$ 463,797 $ 146
Feb 20, 8 PM $ 0.00155
+0.96%
$ 464,769 $ 146
Feb 20, 7 PM $ 0.00154
+0.32%
$ 460,318 $ 143
Feb 20, 6 PM $ 0.00153
+1.10%
$ 457,814 $ 143
Feb 20, 5 PM $ 0.00152
-1.08%
$ 453,854 $ 142
Feb 20, 4 PM $ 0.00153
+0.89%
$ 457,515 $ 122
Feb 20, 3 PM $ 0.0015
-0.42%
$ 449,997 $ 122
Feb 20, 2 PM $ 0.00151
-1.04%
$ 452,977 $ 126
Feb 20, 1 PM $ 0.00153
-0.75%
$ 457,842 $ 30
Feb 20, 12 PM $ 0.00154
+0.46%
$ 459,281 $ 31
Feb 20, 11 AM $ 0.00153
-0.21%
$ 458,487 $ 26
Feb 20, 10 AM $ 0.00154
+0.62%
$ 460,881 $ 28
Feb 20, 9 AM $ 0.00153
-0.14%
$ 458,082 $ 30
Feb 20, 8 AM $ 0.00153
-0.34%
$ 458,789 $ 33
Feb 20, 7 AM $ 0.00154
-1.61%
$ 460,305 $ 33
Feb 20, 6 AM $ 0.00156
+0.60%
$ 467,174 $ 33
Feb 20, 5 AM $ 0.00155
+1.22%
$ 464,083 $ 28
Feb 20, 4 AM $ 0.00153
-0.44%
$ 458,506 $ 28
Feb 20, 3 AM $ 0.00154
-1.28%
$ 460,638 $ 29
Feb 20, 2 AM $ 0.00156
-0.84%
$ 466,907 $ 25
Feb 20, 1 AM $ 0.00157
+0.64%
$ 469,828 $ 25
Feb 20, 12 AM $ 0.00156
+0.08%
$ 467,128 $ 25
Feb 19, 11 PM $ 0.00156
+0.98%
$ 465,625 $ 25
Feb 19, 10 PM $ 0.00154
+0.09%
$ 461,529 $ 25