KongSwap Historical Data

KONG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00154
+0.09%
$ 461,529 $ 25
Feb 19, 9 PM $ 0.00154
+0.04%
$ 461,336 $ 25
Feb 19, 8 PM $ 0.00154
-0.24%
$ 461,484 $ 25
Feb 19, 7 PM $ 0.00154
-0.64%
$ 462,256 $ 25
Feb 19, 6 PM $ 0.00155
+0.34%
$ 465,058 $ 24
Feb 19, 5 PM $ 0.00155
-0.07%
$ 464,227 $ 24
Feb 19, 4 PM $ 0.00155
+0.24%
$ 464,346 $ 24
Feb 19, 3 PM $ 0.00155
-2.58%
$ 463,497 $ 26
Feb 19, 2 PM $ 0.00158
+2.21%
$ 473,608 $ 22
Feb 19, 1 PM $ 0.00155
-1.06%
$ 463,955 $ 13
Feb 19, 12 PM $ 0.00157
+0.25%
$ 469,031 $ 14
Feb 19, 11 AM $ 0.00156
-0.10%
$ 467,487 $ 14
Feb 19, 10 AM $ 0.00156
-0.61%
$ 468,597 $ 11
Feb 19, 9 AM $ 0.00157
+0.42%
$ 471,368 $ 11
Feb 19, 8 AM $ 0.00157
-1.52%
$ 469,930 $ 7
Feb 19, 7 AM $ 0.0016
-0.35%
$ 478,054 $ 8
Feb 19, 6 AM $ 0.0016
+1.28%
$ 479,846 $ 8
Feb 19, 5 AM $ 0.00158
-0.70%
$ 473,647 $ 8
Feb 19, 4 AM $ 0.00159
+0.03%
$ 477,262 $ 8
Feb 19, 3 AM $ 0.00159
-0.01%
$ 477,524 $ 8
Feb 19, 2 AM $ 0.00159
-0.08%
$ 477,584 $ 8
Feb 19, 1 AM $ 0.0016
-0.61%
$ 477,805 $ 14
Feb 19, 12 AM $ 0.00161
+0.53%
$ 482,027 $ 13
Feb 18, 11 PM $ 0.0016
-1.07%
$ 479,337 $ 20
Feb 18, 10 PM $ 0.00162
+0.38%
$ 484,628 $ 21
Feb 18, 9 PM $ 0.00161
-0.84%
$ 482,251 $ 32
Feb 18, 8 PM $ 0.00162
+0.20%
$ 485,750 $ 55
Feb 18, 7 PM $ 0.00162
-0.72%
$ 484,743 $ 55
Feb 18, 6 PM $ 0.00164
-1.79%
$ 489,852 $ 56
Feb 18, 5 PM $ 0.00167
+0.65%
$ 499,128 $ 57
Feb 18, 4 PM $ 0.00166
-0.62%
$ 496,523 $ 57
Feb 18, 3 PM $ 0.00167
+0.84%
$ 499,711 $ 106
Feb 18, 2 PM $ 0.00165
+0.17%
$ 494,552 $ 106
Feb 18, 1 PM $ 0.00165
-1.15%
$ 494,277 $ 105
Feb 18, 12 PM $ 0.00167
-0.55%
$ 500,023 $ 106
Feb 18, 11 AM $ 0.00168
+0.18%
$ 502,744 $ 107
Feb 18, 10 AM $ 0.00168
-0.24%
$ 502,364 $ 107
Feb 18, 9 AM $ 0.00168
-0.03%
$ 503,668 $ 106
Feb 18, 8 AM $ 0.00168
-0.73%
$ 504,640 $ 106
Feb 18, 7 AM $ 0.0017
+0.39%
$ 508,835 $ 105
Feb 18, 6 AM $ 0.00169
+0.56%
$ 507,350 $ 109
Feb 18, 5 AM $ 0.00168
+0.23%
$ 504,652 $ 155
Feb 18, 4 AM $ 0.00168
-0.20%
$ 503,286 $ 154
Feb 18, 3 AM $ 0.00168
+0.45%
$ 504,084 $ 155
Feb 18, 2 AM $ 0.00168
-0.21%
$ 501,810 $ 153
Feb 18, 1 AM $ 0.00168
-0.67%
$ 502,846 $ 146
Feb 18, 12 AM $ 0.00169
+0.09%
$ 506,820 $ 148
Feb 17, 11 PM $ 0.00169
+0.15%
$ 505,506 $ 142
Feb 17, 10 PM $ 0.00169
-1.01%
$ 505,758 $ 147
Feb 17, 9 PM $ 0.00169
-0.02%
$ 507,303 $ 142