KongSwap Historical Data

KONG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000545
+0.04%
$ 165,129 $ 115
Apr 5, 2 AM $ 0.000545
-0.60%
$ 165,224 $ 115
Apr 5, 1 AM $ 0.000548
-0.03%
$ 166,184 $ 116
Apr 5, 12 AM $ 0.000548
-0.97%
$ 166,207 $ 116
Apr 4, 11 PM $ 0.000554
+0.50%
$ 168,018 $ 118
Apr 4, 10 PM $ 0.000552
-0.18%
$ 167,305 $ 121
Apr 4, 9 PM $ 0.000553
-0.84%
$ 167,435 $ 122
Apr 4, 8 PM $ 0.000557
-0.19%
$ 168,739 $ 117
Apr 4, 7 PM $ 0.000558
-0.81%
$ 169,033 $ 117
Apr 4, 6 PM $ 0.000561
-0.04%
$ 170,063 $ 121
Apr 4, 5 PM $ 0.000562
-0.53%
$ 170,185 $ 121
Apr 4, 4 PM $ 0.000557
-0.03%
$ 168,686 $ 105
Apr 4, 3 PM $ 0.000557
+0.00%
$ 168,706 $ 29
Apr 4, 2 PM $ 0.000556
-0.37%
$ 168,576 $ 29
Apr 4, 1 PM $ 0.000559
-0.26%
$ 169,402 $ 30
Apr 4, 12 PM $ 0.000561
+0.05%
$ 169,859 $ 30
Apr 4, 11 AM $ 0.00056
+0.05%
$ 169,653 $ 119
Apr 4, 10 AM $ 0.00056
+0.48%
$ 169,576 $ 119
Apr 4, 9 AM $ 0.000555
-0.90%
$ 168,254 $ 118
Apr 4, 8 AM $ 0.000561
-0.07%
$ 169,992 $ 121
Apr 4, 7 AM $ 0.00056
+0.78%
$ 169,769 $ 208
Apr 4, 6 AM $ 0.000557
-0.01%
$ 168,652 $ 201
Apr 4, 5 AM $ 0.000557
+0.14%
$ 168,733 $ 202
Apr 4, 4 AM $ 0.000556
+0.25%
$ 168,506 $ 202
Apr 4, 3 AM $ 0.000556
+0.04%
$ 168,486 $ 204
Apr 4, 2 AM $ 0.00056
-0.20%
$ 169,770 $ 208
Apr 4, 1 AM $ 0.000561
-0.25%
$ 170,133 $ 246
Apr 4, 12 AM $ 0.000562
+0.15%
$ 170,278 $ 247
Apr 3, 11 PM $ 0.000561
+1.27%
$ 169,914 $ 246
Apr 3, 10 PM $ 0.000554
+0.36%
$ 167,940 $ 246
Apr 3, 9 PM $ 0.000553
+0.00%
$ 167,584 $ 251
Apr 3, 8 PM $ 0.000553
+0.26%
$ 167,504 $ 260
Apr 3, 7 PM $ 0.000551
+1.25%
$ 166,905 $ 265
Apr 3, 6 PM $ 0.000545
+0.83%
$ 165,123 $ 258
Apr 3, 5 PM $ 0.00054
+0.27%
$ 163,758 $ 257
Apr 3, 4 PM $ 0.000539
+2.29%
$ 163,446 $ 295
Apr 3, 3 PM $ 0.000526
-0.53%
$ 159,447 $ 283
Apr 3, 2 PM $ 0.000528
-0.03%
$ 160,102 $ 284
Apr 3, 1 PM $ 0.000527
-0.61%
$ 159,651 $ 284
Apr 3, 12 PM $ 0.00053
-7.72%
$ 160,691 $ 285
Apr 3, 11 AM $ 0.000575
+0.19%
$ 174,159 $ 197
Apr 3, 10 AM $ 0.000574
-0.73%
$ 173,820 $ 203
Apr 3, 9 AM $ 0.000577
+1.98%
$ 174,967 $ 226
Apr 3, 8 AM $ 0.000568
-0.83%
$ 172,042 $ 222
Apr 3, 7 AM $ 0.000573
-0.86%
$ 173,555 $ 195
Apr 3, 6 AM $ 0.000578
+1.00%
$ 175,045 $ 197
Apr 3, 5 AM $ 0.000573
+0.27%
$ 173,596 $ 444
Apr 3, 4 AM $ 0.000581
+0.93%
$ 175,929 $ 445
Apr 3, 3 AM $ 0.000575
+0.76%
$ 174,156 $ 438
Apr 3, 2 AM $ 0.000569
-0.30%
$ 172,477 $ 429