Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KongSwap Historical Data

KONG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $0.000218
+1.57%
$65,111 $30
Aug 8, 12 AM $0.000212
-1.00%
$63,197 $210
Aug 7, 11 PM $0.000214
+0.06%
$63,831 $212
Aug 7, 10 PM $0.000213
-0.02%
$63,777 $212
Aug 7, 9 PM $0.000214
+0.14%
$63,860 $212
Aug 7, 8 PM $0.000213
-0.21%
$63,742 $212
Aug 7, 7 PM $0.000214
+0.76%
$63,805 $212
Aug 7, 6 PM $0.000212
+0.15%
$63,338 $211
Aug 7, 5 PM $0.000212
-0.65%
$63,213 $210
Aug 7, 4 PM $0.000214
+0.01%
$63,814 $212
Aug 7, 3 PM $0.000214
+1.28%
$63,904 $212
Aug 7, 2 PM $0.000211
+0.64%
$62,990 $209
Aug 7, 1 PM $0.00021
+0.12%
$62,621 $210
Aug 7, 12 PM $0.000209
+0.20%
$62,496 $209
Aug 7, 11 AM $0.000209
+0.34%
$62,406 $209
Aug 7, 10 AM $0.000208
-0.40%
$62,188 $209
Aug 7, 9 AM $0.000209
+0.09%
$62,448 $209
Aug 7, 8 AM $0.000209
+0.00%
$62,428 $209
Aug 7, 7 AM $0.000209
+0.33%
$62,427 $209
Aug 7, 6 AM $0.000208
+0.06%
$62,238 $209
Aug 7, 5 AM $0.000208
+0.45%
$62,137 $208
Aug 7, 4 AM $0.000207
-0.51%
$61,909 $208
Aug 7, 3 AM $0.000209
-0.54%
$62,285 $209
Aug 7, 2 AM $0.000209
+3.24%
$62,356 $209
Aug 7, 1 AM $0.000213
-22.47%
$63,495 $190
Aug 7, 12 AM $0.000275
+0.02%
$82,247 $8
Aug 6, 11 PM $0.000276
+0.13%
$82,563 $28
Aug 6, 10 PM $0.000276
-0.03%
$82,467 $28
Aug 6, 9 PM $0.000276
+0.28%
$82,475 $28
Aug 6, 8 PM $0.000275
+0.04%
$82,168 $28
Aug 6, 7 PM $0.000275
+0.08%
$82,139 $28
Aug 6, 6 PM $0.000275
-0.38%
$82,031 $28
Aug 6, 5 PM $0.000276
-0.12%
$82,335 $28
Aug 6, 4 PM $0.000276
+0.61%
$82,426 $28
Aug 6, 3 PM $0.000275
-0.42%
$82,130 $28
Aug 6, 2 PM $0.000276
+0.07%
$82,540 $28
Aug 6, 1 PM $0.000275
+0.06%
$82,220 $28
Aug 6, 12 PM $0.000275
-0.56%
$82,265 $28
Aug 6, 11 AM $0.000277
+0.63%
$82,740 $28
Aug 6, 10 AM $0.000275
-0.47%
$82,207 $28
Aug 6, 9 AM $0.000276
-0.70%
$82,478 $28
Aug 6, 8 AM $0.000278
-0.07%
$83,064 $28
Aug 6, 7 AM $0.000278
+0.08%
$83,140 $28
Aug 6, 6 AM $0.000278
+0.00%
$83,034 $28
Aug 6, 5 AM $0.000277
-0.33%
$82,872 $28
Aug 6, 4 AM $0.000279
+0.00%
$83,198 $28
Aug 6, 3 AM $0.000278
+0.31%
$83,102 $28
Aug 6, 2 AM $0.000276
-0.06%
$82,590 $32
Aug 6, 1 AM $0.000281
+3.71%
$83,924 $33
Aug 6, 12 AM $0.000271
+3.14%
$80,873 $6