Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KongSwap Historical Data

KONG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.000271
+3.14%
$80,873 $6
Aug 5, 11 PM $0.000262
-0.06%
$78,398 $19
Aug 5, 10 PM $0.000263
-0.12%
$78,481 $19
Aug 5, 9 PM $0.000263
-0.25%
$78,522 $19
Aug 5, 8 PM $0.000264
+0.15%
$78,771 $19
Aug 5, 7 PM $0.000263
+1.53%
$78,661 $19
Aug 5, 6 PM $0.000259
-0.06%
$77,441 $19
Aug 5, 5 PM $0.000259
+0.43%
$77,481 $19
Aug 5, 4 PM $0.000258
+0.10%
$77,087 $19
Aug 5, 3 PM $0.000258
-0.29%
$77,073 $19
Aug 5, 2 PM $0.000259
+0.11%
$77,295 $19
Aug 5, 1 PM $0.000258
-0.29%
$77,145 $19
Aug 5, 12 PM $0.000259
-0.28%
$77,407 $19
Aug 5, 11 AM $0.00026
+0.17%
$77,619 $19
Aug 5, 10 AM $0.000258
-0.23%
$77,144 $19
Aug 5, 9 AM $0.000258
-0.47%
$77,195 $19
Aug 5, 8 AM $0.00026
-0.26%
$77,642 $19
Aug 5, 7 AM $0.00026
+0.05%
$77,737 $19
Aug 5, 6 AM $0.00026
+0.17%
$77,699 $19
Aug 5, 5 AM $0.00026
+0.51%
$77,561 $19
Aug 5, 4 AM $0.000258
+0.25%
$77,139 $19
Aug 5, 3 AM $0.000258
-7.30%
$76,976 $19
Aug 5, 2 AM $0.000278
+0.07%
$83,082 $15
Aug 5, 1 AM $0.000278
+0.52%
$82,997 $15
Aug 5, 12 AM $0.000277
+0.01%
$82,598 $15
Aug 2, 10 PM $0.000262
-0.62%
$78,336 $0
Aug 2, 9 PM $0.000264
+0.21%
$78,785 $0
Aug 2, 8 PM $0.000263
+0.04%
$78,568 $0
Aug 2, 7 PM $0.000263
+0.04%
$78,581 $0
Aug 2, 6 PM $0.000263
-0.03%
$78,631 $0
Aug 2, 5 PM $0.000264
+0.53%
$78,749 $0
Aug 2, 4 PM $0.000262
+0.19%
$78,322 $0
Aug 2, 3 PM $0.000262
-0.06%
$78,142 $0
Aug 2, 2 PM $0.000262
+0.16%
$78,216 $0
Aug 2, 1 PM $0.000261
-0.15%
$78,110 $0
Aug 2, 12 PM $0.000262
+0.70%
$78,265 $0
Aug 2, 11 AM $0.00026
-0.10%
$77,593 $0
Aug 2, 10 AM $0.00026
+0.15%
$77,669 $0
Aug 2, 9 AM $0.00026
+0.20%
$77,617 $0
Aug 2, 8 AM $0.00026
-0.37%
$77,554 $0
Aug 2, 7 AM $0.000261
+0.10%
$77,825 $0
Aug 2, 6 AM $0.00026
-0.07%
$77,778 $0
Aug 2, 5 AM $0.00026
+0.19%
$77,597 $0
Aug 2, 4 AM $0.00026
+0.61%
$77,565 $0
Aug 2, 3 AM $0.000258
-0.18%
$77,139 $0
Aug 2, 2 AM $0.000259
+0.50%
$77,284 $0
Aug 2, 1 AM $0.000258
+0.52%
$77,056 $0
Aug 2, 12 AM $0.000256
+0.24%
$76,531 $0
Aug 1, 11 PM $0.000255
-0.11%
$76,242 $0
Aug 1, 10 PM $0.000255
-0.10%
$76,302 $0