KongSwap Historical Data

KONG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000785
+1.09%
$ 237,788 $ 3,443
Mar 29, 11 PM $ 0.000778
-28.53%
$ 235,873 $ 3,347
Mar 29, 10 PM $ 0.00109
-10.25%
$ 329,538 $ 3,323
Mar 29, 9 PM $ 0.00121
-3.02%
$ 367,253 $ 3,473
Mar 29, 8 PM $ 0.00125
-0.29%
$ 378,784 $ 1,207
Mar 29, 7 PM $ 0.00125
+11.40%
$ 378,623 $ 1,215
Mar 29, 6 PM $ 0.00112
-0.73%
$ 340,027 $ 3,096
Mar 29, 5 PM $ 0.00113
+12.07%
$ 342,598 $ 1,082
Mar 29, 4 PM $ 0.00101
-1.31%
$ 305,758 $ 3,087
Mar 29, 3 PM $ 0.00102
-0.44%
$ 309,734 $ 3,785
Mar 29, 2 PM $ 0.00103
-9.98%
$ 311,069 $ 4,130
Mar 29, 1 PM $ 0.00114
-4.05%
$ 346,725 $ 4,884
Mar 29, 12 PM $ 0.00119
+41.18%
$ 361,580 $ 2,577
Mar 29, 11 AM $ 0.000845
+6.23%
$ 256,081 $ 8,517
Mar 29, 10 AM $ 0.000795
-4.66%
$ 240,947 $ 8,751
Mar 29, 9 AM $ 0.000836
+21.92%
$ 253,285 $ 9,103
Mar 29, 8 AM $ 0.000686
-1.14%
$ 207,785 $ 9,026
Mar 29, 7 AM $ 0.000694
+27.71%
$ 210,240 $ 2,503
Mar 29, 6 AM $ 0.000543
+1.43%
$ 164,599 $ 2,465
Mar 29, 5 AM $ 0.000535
+0.63%
$ 162,185 $ 9,222
Mar 29, 4 AM $ 0.000533
-0.03%
$ 161,620 $ 9,256
Mar 29, 3 AM $ 0.000532
+0.58%
$ 161,185 $ 2,531
Mar 29, 2 AM $ 0.000526
+4.66%
$ 159,299 $ 9,253
Mar 29, 1 AM $ 0.000504
-28.46%
$ 152,701 $ 9,285
Mar 29, 12 AM $ 0.000704
-0.50%
$ 213,208 $ 9,814
Mar 28, 11 PM $ 0.000712
+2.86%
$ 215,737 $ 9,941
Mar 28, 10 PM $ 0.000639
-9.27%
$ 193,735 $ 10,388
Mar 28, 9 PM $ 0.000627
+1.77%
$ 189,957 $ 2,769
Mar 28, 8 PM $ 0.000619
-2.77%
$ 187,713 $ 10,519
Mar 28, 7 PM $ 0.000632
-0.80%
$ 191,621 $ 10,549
Mar 28, 6 PM $ 0.000634
+1.21%
$ 192,143 $ 10,625
Mar 28, 5 PM $ 0.000627
-3.17%
$ 190,038 $ 10,829
Mar 28, 4 PM $ 0.000853
-47.86%
$ 258,344 $ 3,219
Mar 28, 3 PM $ 0.00186
+4.92%
$ 563,929 $ 4,393
Mar 28, 2 PM $ 0.00175
-10.34%
$ 528,868 $ 13,477
Mar 28, 1 PM $ 0.00174
+119.92%
$ 526,529 $ 14,485
Mar 28, 12 PM $ 0.000795
+14.69%
$ 240,908 $ 12,020
Mar 28, 11 AM $ 0.000414
+3.94%
$ 125,538 $ 12,374
Mar 28, 10 AM $ 0.000426
-8.26%
$ 128,959 $ 2,996
Mar 28, 9 AM $ 0.000445
+7.50%
$ 134,950 $ 13,610
Mar 28, 8 AM $ 0.000413
+7.99%
$ 125,043 $ 13,776
Mar 28, 7 AM $ 0.000383
+27.25%
$ 116,062 $ 13,728
Mar 28, 6 AM $ 0.000287
-37.51%
$ 87,027 $ 13,465
Mar 28, 5 AM $ 0.000461
+0.71%
$ 139,621 $ 12,986
Mar 28, 4 AM $ 0.000458
-5.40%
$ 138,840 $ 12,962
Mar 28, 3 AM $ 0.000481
+11.01%
$ 145,685 $ 12,912
Mar 28, 2 AM $ 0.000423
+23.34%
$ 128,125 $ 12,815
Mar 28, 1 AM $ 0.000607
-5.08%
$ 184,039 $ 12,495
Mar 28, 12 AM $ 0.000786
-3.67%
$ 238,196 $ 3,030
Mar 27, 11 PM $ 0.000816
+41.19%
$ 247,226 $ 12,265