KongSwap Historical Data

KONG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000786
-3.67%
$ 238,196 $ 3,030
Mar 27, 11 PM $ 0.000816
+41.19%
$ 247,226 $ 12,265
Mar 27, 10 PM $ 0.000585
-16.58%
$ 177,408 $ 11,647
Mar 27, 9 PM $ 0.000739
-13.17%
$ 223,958 $ 11,632
Mar 27, 8 PM $ 0.000912
-0.33%
$ 276,367 $ 11,601
Mar 27, 7 PM $ 0.000919
+0.59%
$ 278,469 $ 2,924
Mar 27, 6 PM $ 0.00093
-5.29%
$ 281,832 $ 10,150
Mar 27, 5 PM $ 0.00102
+0.94%
$ 309,530 $ 2,975
Mar 27, 4 PM $ 0.000852
-11.74%
$ 258,087 $ 2,903
Mar 27, 3 PM $ 0.000828
+139.74%
$ 250,832 $ 7,402
Mar 27, 2 PM $ 0.000326
-44.47%
$ 98,658 $ 1,844
Mar 27, 1 PM $ 0.000773
+13.84%
$ 234,319 $ 3,732
Mar 27, 12 PM $ 0.000978
+3.04%
$ 296,494 $ 2,827
Mar 27, 11 AM $ 0.000946
+8.46%
$ 286,673 $ 1,023
Mar 27, 10 AM $ 0.0012
+3.09%
$ 362,511 $ 991
Mar 27, 9 AM $ 0.00135
-7.18%
$ 408,889 $ 575
Mar 27, 8 AM $ 0.00145
-0.49%
$ 439,794 $ 758
Mar 27, 7 AM $ 0.00147
-0.41%
$ 444,864 $ 755
Mar 27, 6 AM $ 0.00148
+0.07%
$ 447,294 $ 755
Mar 27, 5 AM $ 0.00147
+0.07%
$ 446,802 $ 753
Mar 27, 4 AM $ 0.00147
-0.14%
$ 446,382 $ 755
Mar 27, 3 AM $ 0.00148
+0.09%
$ 447,142 $ 759
Mar 27, 2 AM $ 0.00147
+0.07%
$ 446,892 $ 756
Mar 27, 1 AM $ 0.00147
-0.10%
$ 446,595 $ 756
Mar 27, 12 AM $ 0.00148
+0.36%
$ 441,880 $ 759
Mar 26, 11 PM $ 0.00147
-0.01%
$ 440,084 $ 757
Mar 26, 10 PM $ 0.00147
+0.22%
$ 440,066 $ 862
Mar 26, 9 PM $ 0.00147
+0.54%
$ 439,035 $ 862
Mar 26, 8 PM $ 0.00147
+1.93%
$ 439,674 $ 858
Mar 26, 7 PM $ 0.00144
+1.33%
$ 431,184 $ 816
Mar 26, 6 PM $ 0.00142
-4.95%
$ 425,243 $ 791
Mar 26, 5 PM $ 0.00149
+3.27%
$ 445,670 $ 792
Mar 26, 4 PM $ 0.00144
+0.11%
$ 431,280 $ 262
Mar 26, 3 PM $ 0.00144
-1.37%
$ 431,710 $ 256
Mar 26, 2 PM $ 0.00146
+0.09%
$ 437,326 $ 260
Mar 26, 1 PM $ 0.00146
+0.59%
$ 437,802 $ 259
Mar 26, 12 PM $ 0.00145
+0.09%
$ 434,761 $ 258
Mar 26, 11 AM $ 0.00145
-0.37%
$ 434,421 $ 259
Mar 26, 10 AM $ 0.00146
-0.04%
$ 435,897 $ 260
Mar 26, 9 AM $ 0.00145
-0.75%
$ 435,767 $ 131
Mar 26, 8 AM $ 0.00146
-0.90%
$ 438,751 $ 131
Mar 26, 7 AM $ 0.00148
+0.17%
$ 442,486 $ 132
Mar 26, 6 AM $ 0.00147
-0.49%
$ 441,510 $ 132
Mar 26, 5 AM $ 0.00148
-0.53%
$ 444,552 $ 133
Mar 26, 4 AM $ 0.00149
-0.15%
$ 446,582 $ 142
Mar 26, 3 AM $ 0.00149
-0.35%
$ 446,973 $ 140
Mar 26, 2 AM $ 0.0015
-0.12%
$ 448,442 $ 142
Mar 26, 1 AM $ 0.0015
-2.56%
$ 450,419 $ 142
Mar 26, 12 AM $ 0.00154
+0.38%
$ 462,388 $ 130
Mar 25, 11 PM $ 0.00154
-4.62%
$ 460,018 $ 129