Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KongSwap Historical Data

KONG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 AM $0.000282
+0.24%
$84,299 $4
Jul 25, 11 PM $0.000282
-0.09%
$84,129 $4
Jul 25, 10 PM $0.000282
-0.53%
$84,261 $4
Jul 25, 9 PM $0.000283
+0.15%
$84,638 $69
Jul 25, 8 PM $0.000285
-0.63%
$85,174 $69
Jul 25, 7 PM $0.000287
+0.02%
$85,642 $69
Jul 25, 6 PM $0.000287
+0.36%
$85,654 $107
Jul 25, 5 PM $0.000286
+0.19%
$85,294 $106
Jul 25, 4 PM $0.000285
+0.20%
$85,112 $106
Jul 25, 3 PM $0.000284
-0.31%
$84,924 $106
Jul 25, 2 PM $0.000285
+0.39%
$85,180 $106
Jul 25, 1 PM $0.000284
+0.43%
$84,867 $106
Jul 25, 12 PM $0.000283
+0.11%
$84,442 $289
Jul 25, 11 AM $0.000282
-0.19%
$84,304 $288
Jul 25, 10 AM $0.000283
-0.19%
$84,455 $289
Jul 25, 9 AM $0.000283
+0.22%
$84,652 $289
Jul 25, 8 AM $0.000283
-0.82%
$84,508 $289
Jul 25, 7 AM $0.000285
+1.10%
$85,161 $291
Jul 25, 6 AM $0.000283
-0.84%
$84,480 $289
Jul 25, 5 AM $0.000285
-0.45%
$85,040 $288
Jul 25, 4 AM $0.000287
+0.37%
$85,632 $290
Jul 25, 3 AM $0.000286
-1.58%
$85,425 $290
Jul 25, 2 AM $0.000289
-0.86%
$86,192 $286
Jul 25, 1 AM $0.000291
-0.30%
$87,070 $287
Jul 25, 12 AM $0.000292
-0.14%
$87,239 $287
Jul 24, 11 PM $0.000292
-0.12%
$87,214 $287
Jul 24, 10 PM $0.000292
+5.42%
$87,112 $287
Jul 24, 9 PM $0.000277
-0.11%
$82,771 $222
Jul 24, 8 PM $0.000277
-0.04%
$82,894 $222
Jul 24, 7 PM $0.000262
+4.61%
$78,408 $79
Jul 24, 6 PM $0.000251
-0.13%
$74,981 $185
Jul 24, 5 PM $0.000251
-0.26%
$75,087 $186
Jul 24, 4 PM $0.000252
+0.11%
$75,251 $186
Jul 24, 3 PM $0.000252
+0.53%
$75,238 $186
Jul 24, 2 PM $0.00025
-0.01%
$74,672 $185
Jul 24, 1 PM $0.000252
-20.19%
$75,185 $186
Jul 24, 12 PM $0.000316
+0.26%
$94,348 $1
Jul 24, 11 AM $0.000315
-0.45%
$94,076 $1
Jul 24, 10 AM $0.000316
-0.30%
$94,509 $1
Jul 24, 9 AM $0.000317
-0.10%
$94,808 $1
Jul 24, 8 AM $0.000318
-0.40%
$94,915 $7
Jul 24, 7 AM $0.000319
+1.42%
$95,236 $7
Jul 24, 6 AM $0.000314
+0.23%
$93,902 $7
Jul 24, 5 AM $0.000314
+0.20%
$93,689 $16
Jul 24, 4 AM $0.000313
+0.64%
$93,471 $16
Jul 24, 3 AM $0.000311
+0.80%
$92,861 $16
Jul 24, 2 AM $0.000308
-0.45%
$92,123 $16
Jul 24, 1 AM $0.00031
+0.24%
$92,642 $17
Jul 24, 12 AM $0.000309
-0.07%
$92,367 $16
Jul 23, 11 PM $0.000309
-0.32%
$92,428 $16