KongSwap Historical Data

KONG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0018
-1.67%
$ 539,789 $ 26
Feb 7, 6 PM $ 0.00183
+1.59%
$ 547,370 $ 29
Feb 7, 5 PM $ 0.0018
-0.25%
$ 538,639 $ 28
Feb 7, 4 PM $ 0.0018
+0.64%
$ 540,338 $ 14
Feb 7, 3 PM $ 0.0018
+0.95%
$ 537,935 $ 25
Feb 7, 2 PM $ 0.00179
-0.79%
$ 535,135 $ 26
Feb 7, 1 PM $ 0.0018
-0.33%
$ 540,246 $ 28
Feb 7, 12 PM $ 0.00181
+2.24%
$ 543,108 $ 34
Feb 7, 11 AM $ 0.00178
-0.19%
$ 532,898 $ 33
Feb 7, 10 AM $ 0.00178
-0.56%
$ 534,123 $ 103
Feb 7, 9 AM $ 0.00179
-0.94%
$ 537,268 $ 106
Feb 7, 8 AM $ 0.00181
+0.43%
$ 541,929 $ 109
Feb 7, 7 AM $ 0.00181
-3.07%
$ 541,144 $ 109
Feb 7, 6 AM $ 0.00187
+0.34%
$ 560,754 $ 112
Feb 7, 5 AM $ 0.00187
+0.82%
$ 559,899 $ 114
Feb 7, 4 AM $ 0.00186
-0.03%
$ 556,704 $ 119
Feb 7, 3 AM $ 0.00186
+0.87%
$ 557,651 $ 119
Feb 7, 2 AM $ 0.00185
+0.01%
$ 553,623 $ 118
Feb 7, 1 AM $ 0.00185
+0.09%
$ 553,164 $ 118
Feb 7, 12 AM $ 0.00185
-0.89%
$ 554,037 $ 118
Feb 6, 11 PM $ 0.00187
-0.67%
$ 560,025 $ 120
Feb 6, 10 PM $ 0.00188
+0.84%
$ 563,119 $ 119
Feb 6, 9 PM $ 0.00186
-0.45%
$ 558,140 $ 118
Feb 6, 8 PM $ 0.00188
-0.02%
$ 561,822 $ 124
Feb 6, 7 PM $ 0.00188
+0.21%
$ 562,524 $ 139
Feb 6, 6 PM $ 0.00188
-1.81%
$ 562,414 $ 136
Feb 6, 5 PM $ 0.00191
+0.99%
$ 570,873 $ 140
Feb 6, 4 PM $ 0.00189
+2.85%
$ 565,602 $ 142
Feb 6, 3 PM $ 0.00183
-1.46%
$ 548,239 $ 131
Feb 6, 2 PM $ 0.00185
+2.54%
$ 554,775 $ 149
Feb 6, 1 PM $ 0.00181
+1.70%
$ 543,384 $ 147
Feb 6, 12 PM $ 0.00178
-0.11%
$ 533,325 $ 143
Feb 6, 11 AM $ 0.00185
+0.83%
$ 552,628 $ 159
Feb 6, 10 AM $ 0.00183
+0.45%
$ 546,964 $ 91
Feb 6, 9 AM $ 0.00182
+2.27%
$ 545,205 $ 93
Feb 6, 8 AM $ 0.00178
-0.18%
$ 532,625 $ 90
Feb 6, 7 AM $ 0.00178
+0.19%
$ 532,806 $ 90
Feb 6, 6 AM $ 0.00178
-1.36%
$ 533,927 $ 90
Feb 6, 5 AM $ 0.0018
+2.97%
$ 540,014 $ 89
Feb 6, 4 AM $ 0.00175
+1.10%
$ 523,132 $ 82
Feb 6, 3 AM $ 0.00173
-1.12%
$ 516,905 $ 87
Feb 6, 2 AM $ 0.00174
-0.26%
$ 522,455 $ 88
Feb 6, 1 AM $ 0.00174
+1.33%
$ 521,767 $ 88
Feb 6, 12 AM $ 0.00172
-0.87%
$ 516,382 $ 85
Feb 5, 11 PM $ 0.00174
+0.73%
$ 521,858 $ 84
Feb 5, 10 PM $ 0.00173
+0.18%
$ 517,669 $ 82
Feb 5, 9 PM $ 0.00173
+0.60%
$ 516,847 $ 86
Feb 5, 8 PM $ 0.0018
+1.36%
$ 539,267 $ 77
Feb 5, 7 PM $ 0.00178
-0.94%
$ 532,710 $ 72
Feb 5, 6 PM $ 0.00178
-1.16%
$ 534,512 $ 74