KongSwap Historical Data

KONG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00178
-0.94%
$ 532,710 $ 72
Feb 5, 6 PM $ 0.00178
-1.16%
$ 534,512 $ 74
Feb 5, 5 PM $ 0.00181
-2.19%
$ 541,593 $ 73
Feb 5, 4 PM $ 0.00187
+1.22%
$ 559,092 $ 67
Feb 5, 3 PM $ 0.00187
-3.00%
$ 559,117 $ 56
Feb 5, 2 PM $ 0.00193
+1.42%
$ 578,912 $ 51
Feb 5, 1 PM $ 0.00191
-0.09%
$ 572,985 $ 48
Feb 5, 12 PM $ 0.00188
-3.46%
$ 564,045 $ 45
Feb 5, 11 AM $ 0.00195
-1.11%
$ 585,474 $ 30
Feb 5, 10 AM $ 0.00198
-2.09%
$ 592,722 $ 21
Feb 5, 9 AM $ 0.00203
-0.17%
$ 606,617 $ 21
Feb 5, 8 AM $ 0.00202
+0.82%
$ 605,917 $ 33
Feb 5, 7 AM $ 0.00201
+0.05%
$ 601,540 $ 39
Feb 5, 6 AM $ 0.00201
-1.00%
$ 601,704 $ 40
Feb 5, 5 AM $ 0.00203
+0.15%
$ 607,806 $ 41
Feb 5, 4 AM $ 0.00203
+0.90%
$ 607,381 $ 41
Feb 5, 3 AM $ 0.00201
-1.07%
$ 601,755 $ 35
Feb 5, 2 AM $ 0.00204
+0.01%
$ 610,440 $ 38
Feb 5, 1 AM $ 0.00204
-0.17%
$ 610,396 $ 60
Feb 5, 12 AM $ 0.00204
-0.44%
$ 611,017 $ 60
Feb 4, 11 PM $ 0.00205
+0.65%
$ 613,600 $ 60
Feb 4, 10 PM $ 0.00204
-0.69%
$ 609,887 $ 61
Feb 4, 9 PM $ 0.00205
-1.06%
$ 612,990 $ 135
Feb 4, 8 PM $ 0.00207
-0.54%
$ 619,846 $ 149
Feb 4, 7 PM $ 0.00207
+0.53%
$ 620,674 $ 150
Feb 4, 6 PM $ 0.00206
+2.69%
$ 618,139 $ 150
Feb 4, 5 PM $ 0.00201
-0.70%
$ 601,536 $ 146
Feb 4, 4 PM $ 0.00201
-0.96%
$ 602,988 $ 149
Feb 4, 3 PM $ 0.00203
-1.98%
$ 608,103 $ 165
Feb 4, 2 PM $ 0.00207
-0.35%
$ 619,737 $ 182
Feb 4, 1 PM $ 0.00208
-0.99%
$ 623,742 $ 184
Feb 4, 12 PM $ 0.0021
-0.06%
$ 629,439 $ 186
Feb 4, 11 AM $ 0.0021
-0.70%
$ 629,998 $ 188
Feb 4, 10 AM $ 0.00212
-0.12%
$ 634,248 $ 189
Feb 4, 9 AM $ 0.00212
-0.16%
$ 634,159 $ 189
Feb 4, 8 AM $ 0.00212
+0.07%
$ 634,109 $ 178
Feb 4, 7 AM $ 0.00212
+0.69%
$ 634,886 $ 172
Feb 4, 6 AM $ 0.0021
+0.96%
$ 629,895 $ 169
Feb 4, 5 AM $ 0.00209
+0.08%
$ 625,360 $ 167
Feb 4, 4 AM $ 0.00209
+0.11%
$ 625,926 $ 168
Feb 4, 3 AM $ 0.00209
+0.75%
$ 625,341 $ 166
Feb 4, 2 AM $ 0.00207
-1.83%
$ 619,601 $ 160
Feb 4, 1 AM $ 0.00211
+0.84%
$ 631,175 $ 141
Feb 4, 12 AM $ 0.0021
+1.41%
$ 627,957 $ 140
Feb 3, 11 PM $ 0.00207
-0.75%
$ 619,371 $ 139
Feb 3, 10 PM $ 0.00209
+0.41%
$ 624,573 $ 138
Feb 3, 9 PM $ 0.00207
-1.12%
$ 621,299 $ 57
Feb 3, 8 PM $ 0.00211
+3.23%
$ 632,029 $ 52
Feb 3, 7 PM $ 0.00204
+3.59%
$ 612,333 $ 48
Feb 3, 6 PM $ 0.00197
-3.76%
$ 590,728 $ 44