Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KongSwap Historical Data

KONG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.000369
-1.51%
$110,216 $23
May 18, 2026 $0.000375
+5.86%
$111,973 $2
May 17, 2026 $0.000354
-5.86%
$105,556 $9
May 16, 2026 $0.000375
-0.89%
$112,029 $28
May 15, 2026 $0.000378
-8.54%
$112,965 $39
May 14, 2026 $0.000414
-1.78%
$123,757 $27
May 13, 2026 $0.000421
-5.52%
$125,805 $1
May 12, 2026 $0.000446
-1.06%
$133,283 $89
May 11, 2026 $0.000451
-3.35%
$134,716 $20
May 10, 2026 $0.000467
-4.85%
$139,440 $3
May 9, 2026 $0.000491
+0.26%
$146,509 $35
May 8, 2026 $0.000488
+10.85%
$145,647 $5
May 7, 2026 $0.00044
-5.02%
$131,432 $7
May 6, 2026 $0.000462
+2.62%
$137,999 $238
May 5, 2026 $0.000452
+9.34%
$134,851 $44
May 4, 2026 $0.000413
+10.45%
$123,332 $208
May 3, 2026 $0.000374
+19.87%
$111,728 $428
May 2, 2026 $0.000312
+1.73%
$93,201 $35
May 1, 2026 $0.000307
-19.21%
$91,624 $352
Apr 30, 2026 $0.00038
-0.27%
$113,398 $2
Apr 29, 2026 $0.000381
-23.75%
$113,664 $689
Apr 28, 2026 $0.000499
-4.42%
$149,009 $71
Apr 27, 2026 $0.000521
+10.89%
$155,899 $297
Apr 26, 2026 $0.000471
+6.39%
$140,569 $244
Apr 25, 2026 $0.000443
-6.45%
$132,124 $214
Apr 24, 2026 $0.000473
-6.92%
$141,221 $250
Apr 23, 2026 $0.000508
-2.06%
$151,697 $81
Apr 22, 2026 $0.000519
+1.61%
$154,977 $0
Apr 21, 2026 $0.000511
+0.02%
$152,469 $15
Apr 20, 2026 $0.00051
-0.49%
$152,412 $32
Apr 19, 2026 $0.000514
-4.81%
$-- $0
Apr 18, 2026 $0.00054
-3.15%
$163,751 $1
Apr 17, 2026 $0.000558
-5.19%
$169,030 $62
Apr 16, 2026 $0.000588
+6.16%
$178,312 $154
Apr 15, 2026 $0.000554
+38.33%
$167,870 $996
Apr 14, 2026 $0.0004
-18.14%
$121,313 $274
Apr 13, 2026 $0.000489
-0.86%
$148,217 $125
Apr 12, 2026 $0.000493
-4.73%
$149,331 $83
Apr 11, 2026 $0.000517
+6.09%
$156,815 $217
Apr 10, 2026 $0.000487
-20.80%
$147,719 $666
Apr 9, 2026 $0.000615
+1.56%
$186,510 $474
Apr 8, 2026 $0.000607
+9.82%
$183,817 $305
Apr 7, 2026 $0.000553
+8.02%
$167,658 $31
Apr 6, 2026 $0.000512
-7.88%
$155,148 $149
Apr 5, 2026 $0.000556
+0.39%
$168,487 $67
Apr 4, 2026 $0.000554
-1.18%
$168,018 $118
Apr 3, 2026 $0.000561
-2.53%
$169,914 $246
Apr 2, 2026 $0.000574
-10.35%
$174,074 $404
Apr 1, 2026 $0.000641
-27.34%
$194,188 $768
Mar 31, 2026 $0.000882
-3.52%
$267,382 $219