KongSwap Historical Data

KONG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.000275
+0.02%
$ 82,247 $ 8
Aug 6, 11 PM $ 0.000276
+0.13%
$ 82,563 $ 28
Aug 6, 10 PM $ 0.000276
-0.03%
$ 82,467 $ 28
Aug 6, 9 PM $ 0.000276
+0.28%
$ 82,475 $ 28
Aug 6, 8 PM $ 0.000275
+0.04%
$ 82,168 $ 28
Aug 6, 7 PM $ 0.000275
+0.08%
$ 82,139 $ 28
Aug 6, 6 PM $ 0.000275
-0.38%
$ 82,031 $ 28
Aug 6, 5 PM $ 0.000276
-0.12%
$ 82,335 $ 28
Aug 6, 4 PM $ 0.000276
+0.61%
$ 82,426 $ 28
Aug 6, 3 PM $ 0.000275
-0.42%
$ 82,130 $ 28
Aug 6, 2 PM $ 0.000276
+0.07%
$ 82,540 $ 28
Aug 6, 1 PM $ 0.000275
+0.06%
$ 82,220 $ 28
Aug 6, 12 PM $ 0.000275
-0.56%
$ 82,265 $ 28
Aug 6, 11 AM $ 0.000277
+0.63%
$ 82,740 $ 28
Aug 6, 10 AM $ 0.000275
-0.47%
$ 82,207 $ 28
Aug 6, 9 AM $ 0.000276
-0.70%
$ 82,478 $ 28
Aug 6, 8 AM $ 0.000278
-0.07%
$ 83,064 $ 28
Aug 6, 7 AM $ 0.000278
+0.08%
$ 83,140 $ 28
Aug 6, 6 AM $ 0.000278
+0.00%
$ 83,034 $ 28
Aug 6, 5 AM $ 0.000277
-0.33%
$ 82,872 $ 28
Aug 6, 4 AM $ 0.000279
+0.00%
$ 83,198 $ 28
Aug 6, 3 AM $ 0.000278
+0.31%
$ 83,102 $ 28
Aug 6, 2 AM $ 0.000276
-0.06%
$ 82,590 $ 32
Aug 6, 1 AM $ 0.000281
+3.71%
$ 83,924 $ 33
Aug 6, 12 AM $ 0.000271
+3.14%
$ 80,873 $ 6
Aug 5, 11 PM $ 0.000262
-0.06%
$ 78,398 $ 19
Aug 5, 10 PM $ 0.000263
-0.12%
$ 78,481 $ 19
Aug 5, 9 PM $ 0.000263
-0.25%
$ 78,522 $ 19
Aug 5, 8 PM $ 0.000264
+0.15%
$ 78,771 $ 19
Aug 5, 7 PM $ 0.000263
+1.53%
$ 78,661 $ 19
Aug 5, 6 PM $ 0.000259
-0.06%
$ 77,441 $ 19
Aug 5, 5 PM $ 0.000259
+0.43%
$ 77,481 $ 19
Aug 5, 4 PM $ 0.000258
+0.10%
$ 77,087 $ 19
Aug 5, 3 PM $ 0.000258
-0.29%
$ 77,073 $ 19
Aug 5, 2 PM $ 0.000259
+0.11%
$ 77,295 $ 19
Aug 5, 1 PM $ 0.000258
-0.29%
$ 77,145 $ 19
Aug 5, 12 PM $ 0.000259
-0.28%
$ 77,407 $ 19
Aug 5, 11 AM $ 0.00026
+0.17%
$ 77,619 $ 19
Aug 5, 10 AM $ 0.000258
-0.23%
$ 77,144 $ 19
Aug 5, 9 AM $ 0.000258
-0.47%
$ 77,195 $ 19
Aug 5, 8 AM $ 0.00026
-0.26%
$ 77,642 $ 19
Aug 5, 7 AM $ 0.00026
+0.05%
$ 77,737 $ 19
Aug 5, 6 AM $ 0.00026
+0.17%
$ 77,699 $ 19
Aug 5, 5 AM $ 0.00026
+0.51%
$ 77,561 $ 19
Aug 5, 4 AM $ 0.000258
+0.25%
$ 77,139 $ 19
Aug 5, 3 AM $ 0.000258
-7.30%
$ 76,976 $ 19
Aug 5, 2 AM $ 0.000278
+0.07%
$ 83,082 $ 15
Aug 5, 1 AM $ 0.000278
+0.52%
$ 82,997 $ 15
Aug 5, 12 AM $ 0.000277
+0.01%
$ 82,598 $ 15
Aug 2, 10 PM $ 0.000262
-0.62%
$ 78,336 $ 0