KongSwap Historical Data

KONG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000563
+0.19%
$ 170,738 $ 64
Apr 17, 9 PM $ 0.000562
+0.01%
$ 170,322 $ 67
Apr 17, 8 PM $ 0.000562
-0.68%
$ 170,154 $ 148
Apr 17, 7 PM $ 0.000566
-1.38%
$ 171,372 $ 149
Apr 17, 6 PM $ 0.000573
-0.70%
$ 173,753 $ 218
Apr 17, 5 PM $ 0.000577
-0.23%
$ 174,915 $ 217
Apr 17, 4 PM $ 0.000579
+1.98%
$ 175,445 $ 218
Apr 17, 3 PM $ 0.000568
-0.20%
$ 171,981 $ 213
Apr 17, 2 PM $ 0.000569
+0.66%
$ 172,530 $ 212
Apr 17, 1 PM $ 0.000564
+1.05%
$ 171,000 $ 211
Apr 17, 12 PM $ 0.000558
-4.87%
$ 168,983 $ 208
Apr 17, 11 AM $ 0.000586
+2.00%
$ 177,592 $ 189
Apr 17, 10 AM $ 0.000575
-0.30%
$ 174,276 $ 158
Apr 17, 9 AM $ 0.000576
+1.61%
$ 174,587 $ 159
Apr 17, 8 AM $ 0.000567
+0.58%
$ 171,926 $ 154
Apr 17, 7 AM $ 0.000564
+0.68%
$ 170,972 $ 154
Apr 17, 6 AM $ 0.00056
+0.83%
$ 169,605 $ 153
Apr 17, 5 AM $ 0.000556
-0.46%
$ 168,558 $ 151
Apr 17, 4 AM $ 0.000559
-0.91%
$ 169,300 $ 152
Apr 17, 3 AM $ 0.000564
-0.58%
$ 170,910 $ 150
Apr 17, 2 AM $ 0.000567
-2.43%
$ 171,856 $ 151
Apr 17, 1 AM $ 0.000582
-0.26%
$ 176,247 $ 152
Apr 17, 12 AM $ 0.000582
-1.02%
$ 176,463 $ 153
Apr 16, 11 PM $ 0.000588
-0.23%
$ 178,312 $ 154
Apr 16, 10 PM $ 0.000589
+0.57%
$ 178,443 $ 152
Apr 16, 9 PM $ 0.000586
+1.98%
$ 177,482 $ 69
Apr 16, 8 PM $ 0.000574
-0.66%
$ 173,966 $ 109
Apr 16, 7 PM $ 0.000578
-1.07%
$ 175,048 $ 116
Apr 16, 6 PM $ 0.000582
+0.33%
$ 176,493 $ 49
Apr 16, 5 PM $ 0.00058
+0.60%
$ 175,810 $ 49
Apr 16, 4 PM $ 0.000578
+0.65%
$ 175,116 $ 61
Apr 16, 3 PM $ 0.000573
+1.17%
$ 173,728 $ 450
Apr 16, 2 PM $ 0.000567
-0.99%
$ 171,866 $ 547
Apr 16, 1 PM $ 0.000576
+0.73%
$ 174,686 $ 730
Apr 16, 12 PM $ 0.000572
+1.01%
$ 173,283 $ 1,003
Apr 16, 11 AM $ 0.000566
+0.25%
$ 171,464 $ 996
Apr 16, 10 AM $ 0.000564
-0.01%
$ 170,966 $ 996
Apr 16, 9 AM $ 0.000565
-0.80%
$ 171,132 $ 995
Apr 16, 8 AM $ 0.000569
-0.49%
$ 172,559 $ 1,004
Apr 16, 7 AM $ 0.000574
+0.66%
$ 173,811 $ 1,010
Apr 16, 6 AM $ 0.00057
+0.32%
$ 172,601 $ 1,005
Apr 16, 5 AM $ 0.000566
+0.16%
$ 171,642 $ 1,005
Apr 16, 4 AM $ 0.000565
+0.32%
$ 171,155 $ 1,001
Apr 16, 3 AM $ 0.000562
+0.67%
$ 170,421 $ 996
Apr 16, 2 AM $ 0.000559
+0.61%
$ 169,476 $ 992
Apr 16, 1 AM $ 0.000556
-0.24%
$ 168,500 $ 998
Apr 16, 12 AM $ 0.000557
+0.45%
$ 168,727 $ 1,001
Apr 15, 11 PM $ 0.000554
-1.64%
$ 167,870 $ 996
Apr 15, 10 PM $ 0.000564
+0.08%
$ 170,988 $ 1,059
Apr 15, 9 PM $ 0.000564
-0.19%
$ 170,757 $ 1,062