KongSwap Historical Data

KONG Page 4
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00024
+0.00%
$ 71,841 $ 0
12:07 PM $ 0.000241
+0.00%
$ 71,933 $ 1
12:02 PM $ 0.000241
+0.00%
$ 71,956 $ 1
11:57 AM $ 0.00024
+0.00%
$ 71,810 $ 0
11:52 AM $ 0.00024
+0.00%
$ 71,709 $ 0
11:47 AM $ 0.00024
+0.00%
$ 71,711 $ 0
11:42 AM $ 0.00024
+0.00%
$ 71,771 $ 0
11:37 AM $ 0.00024
+0.00%
$ 71,804 $ 0
11:32 AM $ 0.00024
+0.00%
$ 71,724 $ 0
11:27 AM $ 0.00024
+0.00%
$ 71,685 $ 0
11:22 AM $ 0.00024
+0.00%
$ 71,661 $ 0
11:17 AM $ 0.00024
+0.00%
$ 71,613 $ 0
11:12 AM $ 0.00024
+0.00%
$ 71,659 $ 0
11:07 AM $ 0.00024
+0.00%
$ 71,787 $ 0
11:02 AM $ 0.000241
+0.00%
$ 71,852 $ 0
10:57 AM $ 0.00024
+0.00%
$ 71,816 $ 0
10:52 AM $ 0.000242
+0.00%
$ 72,207 $ 1
10:47 AM $ 0.000241
+0.00%
$ 72,134 $ 1
10:42 AM $ 0.000241
+0.00%
$ 72,050 $ 1
10:37 AM $ 0.000241
+0.00%
$ 71,885 $ 0
10:32 AM $ 0.00024
+0.00%
$ 71,671 $ 0
10:27 AM $ 0.000239
+0.00%
$ 71,532 $ 0
10:22 AM $ 0.000239
+0.00%
$ 71,476 $ 0
10:17 AM $ 0.000239
+0.00%
$ 71,416 $ 0
10:12 AM $ 0.000239
+0.00%
$ 71,343 $ 0
10:07 AM $ 0.000238
+0.00%
$ 71,206 $ 0
10:02 AM $ 0.000238
+0.00%
$ 71,080 $ 0
9:57 AM $ 0.000238
+0.00%
$ 71,104 $ 0
9:52 AM $ 0.000238
+0.00%
$ 71,015 $ 0
9:47 AM $ 0.000238
+0.00%
$ 71,050 $ 0
9:42 AM $ 0.000238
+0.00%
$ 71,013 $ 0
9:37 AM $ 0.000238
+0.00%
$ 71,016 $ 0
9:32 AM $ 0.000238
+0.00%
$ 71,013 $ 0
9:27 AM $ 0.000238
+0.00%
$ 71,014 $ 0
9:22 AM $ 0.000238
+0.00%
$ 70,990 $ 0
9:17 AM $ 0.000238
+0.00%
$ 70,965 $ 0
9:12 AM $ 0.000237
+0.00%
$ 70,907 $ 0
9:07 AM $ 0.000237
+0.00%
$ 70,861 $ 0
9:02 AM $ 0.000237
+0.00%
$ 70,820 $ 0
8:57 AM $ 0.000237
+0.00%
$ 70,777 $ 0
8:52 AM $ 0.000237
+0.00%
$ 70,762 $ 0
8:47 AM $ 0.000237
+0.00%
$ 70,762 $ 0
8:42 AM $ 0.000237
+0.00%
$ 70,783 $ 0
8:37 AM $ 0.000237
+0.00%
$ 70,729 $ 0
8:32 AM $ 0.000237
+0.00%
$ 70,681 $ 0
8:27 AM $ 0.000237
+0.00%
$ 70,692 $ 0
8:22 AM $ 0.000237
+0.00%
$ 70,699 $ 0
8:17 AM $ 0.000237
+0.00%
$ 70,698 $ 0
8:12 AM $ 0.000237
+0.00%
$ 70,681 $ 0
8:07 AM $ 0.000237
+0.00%
$ 70,689 $ 0