KongSwap Historical Data

KONG Page 4
Date Close Price change Market cap Trading volume
3:28 AM $ 0.000507
+0.00%
$ 151,236 $ 81
3:23 AM $ 0.000507
+0.00%
$ 151,298 $ 81
3:18 AM $ 0.000507
+0.00%
$ 151,344 $ 81
3:13 AM $ 0.000507
+0.00%
$ 151,335 $ 81
3:08 AM $ 0.000507
+0.00%
$ 151,408 $ 81
3:03 AM $ 0.000508
+0.00%
$ 151,669 $ 81
2:58 AM $ 0.000508
+0.00%
$ 151,697 $ 81
2:53 AM $ 0.000509
+0.00%
$ 151,894 $ 81
2:48 AM $ 0.000509
+0.00%
$ 151,873 $ 81
2:43 AM $ 0.000509
+0.00%
$ 151,916 $ 81
2:38 AM $ 0.000509
+0.00%
$ 151,899 $ 81
2:33 AM $ 0.000509
+0.00%
$ 152,020 $ 81
2:28 AM $ 0.000509
+0.00%
$ 152,104 $ 81
2:23 AM $ 0.00051
+0.00%
$ 152,129 $ 81
2:18 AM $ 0.00051
+0.00%
$ 152,139 $ 81
2:13 AM $ 0.000509
+0.00%
$ 152,107 $ 81
2:08 AM $ 0.000509
+0.00%
$ 152,098 $ 81
2:03 AM $ 0.000509
+0.00%
$ 151,976 $ 81
1:58 AM $ 0.000509
+0.00%
$ 151,834 $ 81
1:53 AM $ 0.000508
+0.00%
$ 151,682 $ 81
1:48 AM $ 0.000508
+0.00%
$ 151,637 $ 81
1:43 AM $ 0.000508
+0.00%
$ 151,623 $ 81
1:38 AM $ 0.000508
+0.00%
$ 151,624 $ 81
1:33 AM $ 0.000508
+0.00%
$ 151,718 $ 81
1:28 AM $ 0.000508
+0.00%
$ 151,790 $ 81
1:23 AM $ 0.000509
+0.00%
$ 151,920 $ 81
1:18 AM $ 0.000509
+0.00%
$ 151,984 $ 81
1:13 AM $ 0.000509
+0.00%
$ 151,998 $ 81
1:08 AM $ 0.000509
+0.00%
$ 152,077 $ 81
1:03 AM $ 0.000509
+0.00%
$ 152,072 $ 81
12:58 AM $ 0.000509
+0.00%
$ 152,083 $ 81
12:53 AM $ 0.000509
+0.00%
$ 152,092 $ 81
12:48 AM $ 0.000509
+0.00%
$ 152,093 $ 81
12:43 AM $ 0.000509
+0.00%
$ 152,084 $ 81
12:38 AM $ 0.000509
+0.00%
$ 151,979 $ 81
12:33 AM $ 0.000509
+0.00%
$ 151,972 $ 81
12:28 AM $ 0.000509
+0.00%
$ 151,943 $ 81
12:23 AM $ 0.000509
+0.00%
$ 151,845 $ 81
12:18 AM $ 0.000509
+0.00%
$ 151,852 $ 81
12:13 AM $ 0.000508
+0.00%
$ 151,761 $ 81
12:08 AM $ 0.000508
+0.00%
$ 151,653 $ 81
12:03 AM $ 0.000508
+0.00%
$ 151,720 $ 81
11:58 PM $ 0.000508
+0.00%
$ 151,697 $ 81
11:53 PM $ 0.000508
+0.00%
$ 151,625 $ 81
11:48 PM $ 0.000508
+0.00%
$ 151,575 $ 81
11:43 PM $ 0.000507
+0.00%
$ 151,502 $ 81
11:38 PM $ 0.000507
+0.00%
$ 151,468 $ 81
11:33 PM $ 0.000507
+0.00%
$ 151,426 $ 81
11:28 PM $ 0.000507
+0.00%
$ 151,353 $ 81
11:23 PM $ 0.000507
+0.00%
$ 151,317 $ 81