KongSwap Historical Data

KONG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00197
-3.76%
$ 590,728 $ 44
Feb 3, 5 PM $ 0.00206
-5.39%
$ 617,617 $ 45
Feb 3, 4 PM $ 0.00218
+3.68%
$ 653,291 $ 44
Feb 3, 3 PM $ 0.00217
+4.57%
$ 651,055 $ 36
Feb 3, 2 PM $ 0.00209
+0.17%
$ 625,135 $ 23
Feb 3, 1 PM $ 0.00209
-0.22%
$ 625,104 $ 19
Feb 3, 12 PM $ 0.00209
+0.37%
$ 625,742 $ 38
Feb 3, 11 AM $ 0.00208
+0.52%
$ 622,905 $ 36
Feb 3, 10 AM $ 0.00207
-0.13%
$ 620,018 $ 36
Feb 3, 9 AM $ 0.00207
-0.72%
$ 619,512 $ 36
Feb 3, 8 AM $ 0.00209
-0.42%
$ 624,728 $ 37
Feb 3, 7 AM $ 0.00209
+0.32%
$ 627,265 $ 37
Feb 3, 6 AM $ 0.00209
+0.16%
$ 625,121 $ 37
Feb 3, 5 AM $ 0.00209
-0.29%
$ 624,641 $ 42
Feb 3, 4 AM $ 0.00208
+0.48%
$ 623,784 $ 42
Feb 3, 3 AM $ 0.00207
+1.08%
$ 620,493 $ 41
Feb 3, 2 AM $ 0.00205
-1.31%
$ 612,671 $ 51
Feb 3, 1 AM $ 0.00207
-0.47%
$ 620,260 $ 53
Feb 3, 12 AM $ 0.00208
-0.66%
$ 622,949 $ 60
Feb 2, 11 PM $ 0.00209
-0.51%
$ 626,585 $ 60
Feb 2, 10 PM $ 0.00211
+0.64%
$ 630,919 $ 125
Feb 2, 9 PM $ 0.0021
-0.16%
$ 627,618 $ 125
Feb 2, 8 PM $ 0.0021
-0.53%
$ 628,270 $ 119
Feb 2, 7 PM $ 0.00211
-0.95%
$ 632,227 $ 121
Feb 2, 6 PM $ 0.00213
+0.38%
$ 639,239 $ 126
Feb 2, 5 PM $ 0.00213
-1.18%
$ 636,837 $ 126
Feb 2, 4 PM $ 0.00215
-1.26%
$ 643,219 $ 125
Feb 2, 3 PM $ 0.00219
+3.65%
$ 655,552 $ 132
Feb 2, 2 PM $ 0.00211
-0.46%
$ 630,916 $ 128
Feb 2, 1 PM $ 0.00213
+1.54%
$ 638,735 $ 129
Feb 2, 12 PM $ 0.00209
+0.28%
$ 624,695 $ 109
Feb 2, 11 AM $ 0.00208
+0.91%
$ 622,420 $ 116
Feb 2, 10 AM $ 0.00206
+0.16%
$ 617,817 $ 115
Feb 2, 9 AM $ 0.00207
+0.66%
$ 619,629 $ 141
Feb 2, 8 AM $ 0.00206
+0.05%
$ 615,621 $ 140
Feb 2, 7 AM $ 0.00205
+1.66%
$ 614,882 $ 140
Feb 2, 6 AM $ 0.002
-0.34%
$ 599,348 $ 147
Feb 2, 5 AM $ 0.002
-2.23%
$ 600,083 $ 141
Feb 2, 4 AM $ 0.00206
+2.03%
$ 616,093 $ 160
Feb 2, 3 AM $ 0.002
-3.34%
$ 600,319 $ 157
Feb 2, 2 AM $ 0.00208
-0.91%
$ 622,478 $ 154
Feb 2, 1 AM $ 0.00209
+1.27%
$ 625,564 $ 155
Feb 2, 12 AM $ 0.00207
+1.66%
$ 620,838 $ 149
Feb 1, 11 PM $ 0.00204
+0.77%
$ 610,733 $ 146
Feb 1, 10 PM $ 0.00203
+0.95%
$ 607,738 $ 84
Feb 1, 9 PM $ 0.00201
-0.54%
$ 602,463 $ 96
Feb 1, 8 PM $ 0.00203
+0.26%
$ 606,607 $ 150
Feb 1, 7 PM $ 0.00203
-0.97%
$ 608,476 $ 150
Feb 1, 6 PM $ 0.00206
+1.19%
$ 616,208 $ 218
Feb 1, 5 PM $ 0.00203
-1.00%
$ 607,465 $ 216