KongSwap Historical Data

KONG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00203
-0.97%
$ 608,476 $ 150
Feb 1, 6 PM $ 0.00206
+1.19%
$ 616,208 $ 218
Feb 1, 5 PM $ 0.00203
-1.00%
$ 607,465 $ 216
Feb 1, 4 PM $ 0.00205
-0.14%
$ 613,652 $ 431
Feb 1, 3 PM $ 0.00205
-2.57%
$ 613,713 $ 422
Feb 1, 2 PM $ 0.00209
-0.37%
$ 626,430 $ 432
Feb 1, 1 PM $ 0.00211
-0.20%
$ 631,509 $ 432
Feb 1, 12 PM $ 0.00211
-0.34%
$ 632,229 $ 433
Feb 1, 11 AM $ 0.00212
-0.51%
$ 634,844 $ 491
Feb 1, 10 AM $ 0.00212
-0.52%
$ 634,786 $ 493
Feb 1, 9 AM $ 0.00213
-0.49%
$ 637,770 $ 471
Feb 1, 8 AM $ 0.00214
+0.03%
$ 641,706 $ 493
Feb 1, 7 AM $ 0.00215
+0.85%
$ 642,548 $ 493
Feb 1, 6 AM $ 0.00212
-0.16%
$ 633,780 $ 481
Feb 1, 5 AM $ 0.00212
+0.78%
$ 633,995 $ 478
Feb 1, 4 AM $ 0.0021
-0.53%
$ 629,544 $ 463
Feb 1, 3 AM $ 0.00211
-0.48%
$ 631,914 $ 480
Feb 1, 2 AM $ 0.00212
+0.43%
$ 634,550 $ 480
Feb 1, 1 AM $ 0.00211
+0.71%
$ 631,674 $ 482
Feb 1, 12 AM $ 0.00209
-0.21%
$ 626,575 $ 477
Jan 31, 11 PM $ 0.00209
+2.06%
$ 627,252 $ 477
Jan 31, 10 PM $ 0.00205
+0.21%
$ 614,280 $ 465
Jan 31, 9 PM $ 0.00205
+1.70%
$ 614,412 $ 453
Jan 31, 8 PM $ 0.00202
+0.90%
$ 604,562 $ 387
Jan 31, 7 PM $ 0.00199
+2.66%
$ 596,904 $ 384
Jan 31, 6 PM $ 0.00195
-1.91%
$ 584,893 $ 320
Jan 31, 5 PM $ 0.002
-4.25%
$ 596,381 $ 322
Jan 31, 4 PM $ 0.0021
-0.65%
$ 627,894 $ 132
Jan 31, 3 PM $ 0.00212
+1.01%
$ 634,155 $ 134
Jan 31, 2 PM $ 0.00208
-2.80%
$ 624,817 $ 135
Jan 31, 1 PM $ 0.00214
-0.10%
$ 641,660 $ 150
Jan 31, 12 PM $ 0.00215
-0.60%
$ 642,945 $ 209
Jan 31, 11 AM $ 0.00216
-0.80%
$ 651,531 $ 172
Jan 31, 10 AM $ 0.00218
+0.19%
$ 653,347 $ 175
Jan 31, 9 AM $ 0.00218
-1.28%
$ 653,232 $ 176
Jan 31, 8 AM $ 0.00221
-1.29%
$ 661,189 $ 153
Jan 31, 7 AM $ 0.00223
-0.61%
$ 668,687 $ 154
Jan 31, 6 AM $ 0.00224
-1.17%
$ 671,942 $ 167
Jan 31, 5 AM $ 0.00227
-0.20%
$ 680,228 $ 169
Jan 31, 4 AM $ 0.00228
-0.01%
$ 681,620 $ 170
Jan 31, 3 AM $ 0.00228
-0.38%
$ 681,803 $ 155
Jan 31, 2 AM $ 0.00228
+0.24%
$ 684,020 $ 167
Jan 31, 1 AM $ 0.00228
+0.25%
$ 682,136 $ 161
Jan 31, 12 AM $ 0.00227
-0.40%
$ 679,650 $ 161
Jan 30, 11 PM $ 0.00228
-0.16%
$ 681,780 $ 173
Jan 30, 10 PM $ 0.00228
-0.33%
$ 682,963 $ 194
Jan 30, 9 PM $ 0.00228
+0.70%
$ 683,282 $ 257
Jan 30, 8 PM $ 0.00227
-1.60%
$ 678,680 $ 256
Jan 30, 7 PM $ 0.0023
+0.28%
$ 691,234 $ 260
Jan 30, 6 PM $ 0.00228
+0.26%
$ 682,350 $ 287