KongSwap Historical Data

KONG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00184
+0.35%
$ 550,115 $ 100
Mar 17, 7 PM $ 0.00183
-0.51%
$ 548,540 $ 100
Mar 17, 6 PM $ 0.00184
+0.29%
$ 551,743 $ 121
Mar 17, 5 PM $ 0.00184
-0.73%
$ 550,072 $ 148
Mar 17, 4 PM $ 0.00183
-0.35%
$ 549,562 $ 150
Mar 17, 3 PM $ 0.00184
-0.07%
$ 548,306 $ 166
Mar 17, 2 PM $ 0.00184
+0.47%
$ 551,525 $ 160
Mar 17, 1 PM $ 0.00183
-2.88%
$ 549,076 $ 159
Mar 17, 12 PM $ 0.00189
-1.04%
$ 565,175 $ 139
Mar 17, 11 AM $ 0.00191
+0.19%
$ 571,090 $ 141
Mar 17, 10 AM $ 0.0019
-0.33%
$ 569,397 $ 140
Mar 17, 9 AM $ 0.00191
+0.55%
$ 570,992 $ 141
Mar 17, 8 AM $ 0.0019
-0.45%
$ 568,927 $ 141
Mar 17, 7 AM $ 0.00191
+0.44%
$ 571,250 $ 139
Mar 17, 6 AM $ 0.0019
-0.13%
$ 569,482 $ 145
Mar 17, 5 AM $ 0.0019
-0.15%
$ 570,365 $ 145
Mar 17, 4 AM $ 0.00191
-0.79%
$ 570,890 $ 145
Mar 17, 3 AM $ 0.00192
-1.39%
$ 575,348 $ 196
Mar 17, 2 AM $ 0.00195
-0.50%
$ 584,800 $ 199
Mar 17, 1 AM $ 0.00196
+1.23%
$ 586,244 $ 197
Mar 17, 12 AM $ 0.00193
-0.08%
$ 579,318 $ 176
Mar 16, 11 PM $ 0.00192
-0.22%
$ 576,113 $ 176
Mar 16, 10 PM $ 0.00193
-0.25%
$ 578,480 $ 159
Mar 16, 9 PM $ 0.00194
+0.71%
$ 581,427 $ 147
Mar 16, 8 PM $ 0.00193
+0.41%
$ 576,618 $ 146
Mar 16, 7 PM $ 0.00192
-1.56%
$ 574,294 $ 145
Mar 16, 6 PM $ 0.00195
+2.87%
$ 583,679 $ 124
Mar 16, 5 PM $ 0.00188
+0.02%
$ 564,450 $ 95
Mar 16, 4 PM $ 0.00193
+1.35%
$ 576,898 $ 93
Mar 16, 3 PM $ 0.0019
-0.63%
$ 570,285 $ 72
Mar 16, 2 PM $ 0.00191
-0.95%
$ 572,574 $ 73
Mar 16, 1 PM $ 0.00193
+1.64%
$ 578,425 $ 76
Mar 16, 12 PM $ 0.0019
-0.28%
$ 569,645 $ 65
Mar 16, 11 AM $ 0.00191
+0.34%
$ 571,893 $ 65
Mar 16, 10 AM $ 0.0019
+0.15%
$ 569,945 $ 65
Mar 16, 9 AM $ 0.0019
-0.38%
$ 568,989 $ 65
Mar 16, 8 AM $ 0.0019
-1.00%
$ 569,897 $ 64
Mar 16, 7 AM $ 0.00192
-0.33%
$ 575,039 $ 58
Mar 16, 6 AM $ 0.00193
+1.28%
$ 576,936 $ 58
Mar 16, 5 AM $ 0.0019
-0.02%
$ 568,755 $ 58
Mar 16, 4 AM $ 0.00189
-1.48%
$ 566,247 $ 58
Mar 16, 3 AM $ 0.00192
+1.37%
$ 575,107 $ 8
Mar 16, 2 AM $ 0.00189
-0.85%
$ 567,262 $ 8
Mar 16, 1 AM $ 0.00191
+0.50%
$ 571,692 $ 4
Mar 16, 12 AM $ 0.0019
-1.13%
$ 567,835 $ 4
Mar 15, 11 PM $ 0.00192
-0.66%
$ 573,936 $ 9
Mar 15, 10 PM $ 0.00193
+0.19%
$ 577,504 $ 64
Mar 15, 9 PM $ 0.00193
+0.32%
$ 576,668 $ 71
Mar 15, 8 PM $ 0.00192
-0.46%
$ 575,396 $ 74
Mar 15, 7 PM $ 0.00193
+0.44%
$ 577,606 $ 74