KongSwap Historical Data

KONG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00228
+0.26%
$ 682,350 $ 287
Jan 30, 5 PM $ 0.00227
-0.27%
$ 683,288 $ 346
Jan 30, 4 PM $ 0.00228
+0.99%
$ 683,280 $ 326
Jan 30, 3 PM $ 0.00227
-0.53%
$ 681,348 $ 327
Jan 30, 2 PM $ 0.00229
+0.60%
$ 685,496 $ 324
Jan 30, 1 PM $ 0.00227
-1.47%
$ 680,336 $ 312
Jan 30, 12 PM $ 0.00234
+0.49%
$ 699,440 $ 352
Jan 30, 11 AM $ 0.00232
+0.66%
$ 695,300 $ 333
Jan 30, 10 AM $ 0.0023
+0.93%
$ 689,494 $ 326
Jan 30, 9 AM $ 0.00228
-0.09%
$ 681,552 $ 323
Jan 30, 8 AM $ 0.00227
-0.20%
$ 681,340 $ 322
Jan 30, 7 AM $ 0.00227
+0.82%
$ 681,340 $ 323
Jan 30, 6 AM $ 0.00225
-1.68%
$ 673,944 $ 306
Jan 30, 5 AM $ 0.00229
-0.21%
$ 685,765 $ 334
Jan 30, 4 AM $ 0.00229
+1.19%
$ 686,905 $ 336
Jan 30, 3 AM $ 0.00226
-0.36%
$ 678,139 $ 333
Jan 30, 2 AM $ 0.00227
-1.36%
$ 680,926 $ 322
Jan 30, 1 AM $ 0.00231
-1.72%
$ 691,190 $ 326
Jan 30, 12 AM $ 0.00235
+0.38%
$ 703,196 $ 332
Jan 29, 11 PM $ 0.00234
-0.14%
$ 699,786 $ 319
Jan 29, 10 PM $ 0.00233
+0.52%
$ 698,961 $ 298
Jan 29, 9 PM $ 0.00232
+0.58%
$ 695,713 $ 232
Jan 29, 8 PM $ 0.00231
+0.40%
$ 691,683 $ 231
Jan 29, 7 PM $ 0.0023
+0.00%
$ 690,233 $ 230
Jan 29, 6 PM $ 0.0023
-1.07%
$ 689,836 $ 209
Jan 29, 5 PM $ 0.00233
-0.47%
$ 697,360 $ 162
Jan 29, 4 PM $ 0.00234
+1.33%
$ 702,187 $ 162
Jan 29, 3 PM $ 0.00232
-2.20%
$ 693,500 $ 156
Jan 29, 2 PM $ 0.00238
-0.42%
$ 711,600 $ 162
Jan 29, 1 PM $ 0.00239
-3.15%
$ 714,471 $ 165
Jan 29, 12 PM $ 0.00245
-0.02%
$ 734,116 $ 57
Jan 29, 11 AM $ 0.00245
-1.13%
$ 734,510 $ 56
Jan 29, 10 AM $ 0.00248
-0.42%
$ 742,723 $ 56
Jan 29, 9 AM $ 0.00249
-0.05%
$ 746,215 $ 56
Jan 29, 8 AM $ 0.00246
-0.11%
$ 738,287 $ 71
Jan 29, 7 AM $ 0.00247
-0.71%
$ 738,387 $ 91
Jan 29, 6 AM $ 0.00247
-0.81%
$ 738,814 $ 90
Jan 29, 5 AM $ 0.00249
-0.39%
$ 745,462 $ 70
Jan 29, 4 AM $ 0.0025
-0.36%
$ 748,706 $ 70
Jan 29, 3 AM $ 0.00251
+0.47%
$ 751,197 $ 76
Jan 29, 2 AM $ 0.0025
-1.16%
$ 747,853 $ 77
Jan 29, 1 AM $ 0.00253
-0.16%
$ 756,743 $ 78
Jan 29, 12 AM $ 0.00254
-1.43%
$ 760,192 $ 78
Jan 28, 11 PM $ 0.00257
-0.33%
$ 769,710 $ 80
Jan 28, 10 PM $ 0.00258
+0.47%
$ 772,451 $ 268
Jan 28, 9 PM $ 0.00256
+0.26%
$ 768,099 $ 267
Jan 28, 8 PM $ 0.00255
-0.89%
$ 764,306 $ 266
Jan 28, 7 PM $ 0.00257
+1.02%
$ 769,025 $ 268
Jan 28, 6 PM $ 0.00255
-0.91%
$ 762,455 $ 266
Jan 28, 5 PM $ 0.00256
+0.09%
$ 766,560 $ 263