Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KongSwap Historical Data

KONG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.000288
-0.45%
$86,157 $55
Jul 17, 7 AM $0.00029
-0.73%
$86,548 $56
Jul 17, 6 AM $0.000292
+0.60%
$87,154 $56
Jul 17, 5 AM $0.00029
-0.86%
$86,652 $71
Jul 17, 4 AM $0.000293
+0.17%
$87,380 $71
Jul 17, 3 AM $0.000292
+0.40%
$87,225 $71
Jul 17, 2 AM $0.000291
-0.46%
$86,856 $75
Jul 17, 1 AM $0.000292
+0.14%
$87,277 $76
Jul 17, 12 AM $0.000292
+0.41%
$87,081 $78
Jul 16, 11 PM $0.00029
-2.54%
$86,746 $165
Jul 16, 10 PM $0.000298
-0.28%
$89,097 $214
Jul 16, 9 PM $0.000299
+0.30%
$89,344 $244
Jul 16, 8 PM $0.000298
-0.41%
$89,052 $243
Jul 16, 7 PM $0.0003
+0.26%
$89,703 $254
Jul 16, 6 PM $0.000299
+0.01%
$89,404 $253
Jul 16, 5 PM $0.0003
-0.49%
$89,506 $253
Jul 16, 4 PM $0.000301
-0.63%
$89,944 $254
Jul 16, 3 PM $0.000303
-0.25%
$90,564 $253
Jul 16, 2 PM $0.000304
+0.04%
$90,892 $251
Jul 16, 1 PM $0.000304
+1.12%
$90,911 $251
Jul 16, 12 PM $0.000301
-0.31%
$89,982 $250
Jul 16, 11 AM $0.000301
-0.56%
$89,992 $250
Jul 16, 10 AM $0.000303
+0.42%
$90,447 $250
Jul 16, 9 AM $0.000302
-0.23%
$90,206 $248
Jul 16, 8 AM $0.000302
-1.19%
$90,336 $243
Jul 16, 7 AM $0.000306
+0.39%
$91,417 $246
Jul 16, 6 AM $0.000307
+0.95%
$91,599 $246
Jul 16, 5 AM $0.000304
+0.04%
$90,763 $229
Jul 16, 4 AM $0.000304
-7.40%
$90,786 $229
Jul 16, 3 AM $0.000338
+0.27%
$100,828 $98
Jul 16, 2 AM $0.000353
+2.87%
$105,333 $100
Jul 16, 1 AM $0.00032
-9.29%
$95,543 $235
Jul 16, 12 AM $0.000331
+3.55%
$98,871 $90
Jul 15, 11 PM $0.000316
+3.12%
$94,297 $130
Jul 15, 10 PM $0.000307
+2.42%
$91,835 $44
Jul 15, 9 PM $0.000301
-0.31%
$90,020 $12
Jul 15, 8 PM $0.000303
+1.13%
$90,370 $12
Jul 15, 7 PM $0.000299
-0.33%
$89,371 $3
Jul 15, 6 PM $0.0003
+0.01%
$89,682 $3
Jul 15, 5 PM $0.0003
+0.05%
$89,724 $3
Jul 15, 4 PM $0.0003
-0.50%
$89,669 $3
Jul 15, 3 PM $0.000302
+0.23%
$90,232 $3
Jul 15, 2 PM $0.000302
-0.49%
$90,129 $3
Jul 15, 1 PM $0.000303
-0.41%
$90,490 $3
Jul 15, 12 PM $0.000303
+1.20%
$90,442 $1
Jul 15, 11 AM $0.000299
-0.06%
$89,384 $2
Jul 15, 10 AM $0.000299
+0.19%
$89,439 $2
Jul 15, 9 AM $0.000299
+0.12%
$89,185 $1
Jul 15, 8 AM $0.000298
+0.18%
$88,919 $2
Jul 15, 7 AM $0.000297
-0.57%
$88,865 $2