KongSwap Historical Data

KONG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00255
-0.91%
$ 762,455 $ 266
Jan 28, 5 PM $ 0.00256
+0.09%
$ 766,560 $ 263
Jan 28, 4 PM $ 0.00255
-0.14%
$ 764,274 $ 262
Jan 28, 3 PM $ 0.00255
-0.92%
$ 764,367 $ 385
Jan 28, 2 PM $ 0.00258
-0.35%
$ 771,397 $ 427
Jan 28, 1 PM $ 0.00259
+0.16%
$ 775,105 $ 426
Jan 28, 12 PM $ 0.00258
-0.80%
$ 773,882 $ 424
Jan 28, 11 AM $ 0.00261
+0.35%
$ 780,808 $ 605
Jan 28, 10 AM $ 0.0026
-0.56%
$ 777,384 $ 603
Jan 28, 9 AM $ 0.00261
-0.69%
$ 781,973 $ 607
Jan 28, 8 AM $ 0.00263
-1.90%
$ 787,520 $ 577
Jan 28, 7 AM $ 0.00268
-0.26%
$ 803,540 $ 557
Jan 28, 6 AM $ 0.00269
+0.18%
$ 804,973 $ 559
Jan 28, 5 AM $ 0.00269
+0.70%
$ 804,825 $ 557
Jan 28, 4 AM $ 0.00267
-0.16%
$ 798,480 $ 553
Jan 28, 3 AM $ 0.00268
-0.31%
$ 801,209 $ 547
Jan 28, 2 AM $ 0.00268
-0.20%
$ 802,998 $ 548
Jan 28, 1 AM $ 0.00268
-0.84%
$ 803,821 $ 549
Jan 28, 12 AM $ 0.00269
-0.83%
$ 804,970 $ 552
Jan 27, 11 PM $ 0.00271
-0.57%
$ 811,654 $ 553
Jan 27, 10 PM $ 0.00273
-0.29%
$ 817,067 $ 365
Jan 27, 9 PM $ 0.00274
-0.95%
$ 820,183 $ 363
Jan 27, 8 PM $ 0.00276
+0.95%
$ 827,283 $ 374
Jan 27, 7 PM $ 0.00274
+0.09%
$ 819,781 $ 370
Jan 27, 6 PM $ 0.00272
+0.74%
$ 815,734 $ 369
Jan 27, 5 PM $ 0.0027
-5.67%
$ 809,455 $ 355
Jan 27, 4 PM $ 0.00287
+7.13%
$ 858,404 $ 364
Jan 27, 3 PM $ 0.00267
-4.33%
$ 800,214 $ 216
Jan 27, 2 PM $ 0.00279
-0.67%
$ 835,853 $ 197
Jan 27, 1 PM $ 0.00282
-0.38%
$ 843,241 $ 197
Jan 27, 12 PM $ 0.00283
+0.79%
$ 847,018 $ 205
Jan 27, 11 AM $ 0.00281
-3.89%
$ 840,612 $ 27
Jan 27, 10 AM $ 0.00292
+0.15%
$ 874,713 $ 27
Jan 27, 9 AM $ 0.00292
+0.08%
$ 875,855 $ 27
Jan 27, 8 AM $ 0.00292
-1.20%
$ 849,323 $ 27
Jan 27, 7 AM $ 0.00295
+0.69%
$ 858,670 $ 28
Jan 27, 6 AM $ 0.00293
-0.85%
$ 853,123 $ 30
Jan 27, 5 AM $ 0.00296
-0.13%
$ 861,032 $ 30
Jan 27, 4 AM $ 0.00297
-0.64%
$ 862,780 $ 31
Jan 27, 3 AM $ 0.00299
-0.84%
$ 869,261 $ 38
Jan 27, 2 AM $ 0.00308
-0.61%
$ 894,717 $ 36
Jan 27, 1 AM $ 0.0031
+1.90%
$ 900,877 $ 36
Jan 27, 12 AM $ 0.00305
+1.11%
$ 885,778 $ 38
Jan 26, 11 PM $ 0.00304
+0.79%
$ 884,570 $ 38
Jan 26, 10 PM $ 0.00309
+2.13%
$ 897,846 $ 38
Jan 26, 9 PM $ 0.00301
-1.11%
$ 875,280 $ 46
Jan 26, 8 PM $ 0.00305
+0.60%
$ 886,435 $ 40
Jan 26, 7 PM $ 0.00304
+0.74%
$ 884,836 $ 48
Jan 26, 6 PM $ 0.00303
-0.19%
$ 879,975 $ 48
Jan 26, 5 PM $ 0.00303
+0.21%
$ 881,110 $ 48