KongSwap Historical Data

KONG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00303
+0.21%
$ 881,110 $ 48
Jan 26, 4 PM $ 0.00301
-0.93%
$ 874,580 $ 48
Jan 26, 3 PM $ 0.00301
+1.28%
$ 876,114 $ 46
Jan 26, 2 PM $ 0.00298
+1.22%
$ 865,336 $ 45
Jan 26, 1 PM $ 0.00294
+1.55%
$ 856,235 $ 173
Jan 26, 12 PM $ 0.0029
-0.34%
$ 843,585 $ 168
Jan 26, 11 AM $ 0.00291
+0.15%
$ 846,611 $ 169
Jan 26, 10 AM $ 0.00291
+0.16%
$ 847,111 $ 169
Jan 26, 9 AM $ 0.00291
-0.13%
$ 846,095 $ 169
Jan 26, 8 AM $ 0.00291
-0.95%
$ 847,512 $ 175
Jan 26, 7 AM $ 0.00294
+1.12%
$ 855,729 $ 177
Jan 26, 6 AM $ 0.00291
-0.35%
$ 845,387 $ 177
Jan 26, 5 AM $ 0.00292
+0.32%
$ 848,157 $ 177
Jan 26, 4 AM $ 0.00291
+0.67%
$ 846,430 $ 177
Jan 26, 3 AM $ 0.00289
-0.73%
$ 840,512 $ 169
Jan 26, 2 AM $ 0.00292
+0.06%
$ 847,902 $ 170
Jan 26, 1 AM $ 0.00291
+0.96%
$ 846,264 $ 170
Jan 26, 12 AM $ 0.00288
+0.59%
$ 837,747 $ 166
Jan 25, 11 PM $ 0.00287
+1.03%
$ 833,662 $ 165
Jan 25, 10 PM $ 0.00284
-0.16%
$ 826,778 $ 395
Jan 25, 9 PM $ 0.00285
+0.20%
$ 827,537 $ 392
Jan 25, 8 PM $ 0.00282
-0.22%
$ 821,414 $ 466
Jan 25, 7 PM $ 0.00284
-2.59%
$ 826,998 $ 454
Jan 25, 6 PM $ 0.00292
-1.12%
$ 849,459 $ 468
Jan 25, 5 PM $ 0.00295
-0.44%
$ 858,692 $ 480
Jan 25, 4 PM $ 0.00296
-1.15%
$ 862,055 $ 481
Jan 25, 3 PM $ 0.003
+0.62%
$ 871,729 $ 487
Jan 25, 2 PM $ 0.00298
-4.79%
$ 866,377 $ 477
Jan 25, 1 PM $ 0.00313
+0.61%
$ 909,250 $ 348
Jan 25, 12 PM $ 0.00311
-0.78%
$ 904,907 $ 344
Jan 25, 11 AM $ 0.00314
-0.57%
$ 913,987 $ 648
Jan 25, 10 AM $ 0.00316
+0.56%
$ 919,921 $ 653
Jan 25, 9 AM $ 0.00315
-0.07%
$ 915,925 $ 655
Jan 25, 8 AM $ 0.00315
-0.19%
$ 915,082 $ 646
Jan 25, 7 AM $ 0.00315
-0.19%
$ 918,934 $ 648
Jan 25, 6 AM $ 0.00316
+0.11%
$ 920,005 $ 651
Jan 25, 5 AM $ 0.00315
-1.00%
$ 916,101 $ 650
Jan 25, 4 AM $ 0.00319
+0.10%
$ 928,085 $ 655
Jan 25, 3 AM $ 0.00319
-0.59%
$ 926,496 $ 656
Jan 25, 2 AM $ 0.00321
+0.27%
$ 932,843 $ 660
Jan 25, 1 AM $ 0.0032
+0.11%
$ 930,327 $ 664
Jan 25, 12 AM $ 0.0032
-0.15%
$ 929,692 $ 664
Jan 24, 11 PM $ 0.0032
-1.24%
$ 931,725 $ 665
Jan 24, 10 PM $ 0.00325
-0.24%
$ 944,693 $ 415
Jan 24, 9 PM $ 0.00325
-0.42%
$ 944,999 $ 519
Jan 24, 8 PM $ 0.00326
-0.42%
$ 947,360 $ 450
Jan 24, 7 PM $ 0.00327
-0.41%
$ 951,660 $ 1,052
Jan 24, 6 PM $ 0.00329
+0.17%
$ 957,002 $ 1,117
Jan 24, 5 PM $ 0.00329
-0.05%
$ 955,934 $ 1,110
Jan 24, 4 PM $ 0.00329
+0.62%
$ 956,870 $ 1,110