KongSwap Historical Data

KONG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00329
+0.62%
$ 956,870 $ 1,110
Jan 24, 3 PM $ 0.00327
-0.82%
$ 952,233 $ 1,108
Jan 24, 2 PM $ 0.0033
-0.20%
$ 960,136 $ 1,121
Jan 24, 1 PM $ 0.00332
+0.74%
$ 965,109 $ 1,127
Jan 24, 12 PM $ 0.00329
+0.54%
$ 956,912 $ 1,203
Jan 24, 11 AM $ 0.00327
-0.96%
$ 952,138 $ 883
Jan 24, 10 AM $ 0.00331
+0.11%
$ 961,762 $ 892
Jan 24, 9 AM $ 0.00331
+1.22%
$ 961,357 $ 887
Jan 24, 8 AM $ 0.00326
+0.19%
$ 946,158 $ 877
Jan 24, 7 AM $ 0.00326
+0.64%
$ 947,306 $ 873
Jan 24, 6 AM $ 0.00324
+0.13%
$ 941,090 $ 883
Jan 24, 5 AM $ 0.00323
-0.49%
$ 938,219 $ 882
Jan 24, 4 AM $ 0.00325
-0.01%
$ 944,343 $ 885
Jan 24, 3 AM $ 0.00324
-2.09%
$ 943,366 $ 886
Jan 24, 2 AM $ 0.00331
+0.26%
$ 962,715 $ 884
Jan 24, 1 AM $ 0.00331
-0.55%
$ 961,095 $ 889
Jan 24, 12 AM $ 0.00332
+0.14%
$ 966,406 $ 895
Jan 23, 11 PM $ 0.00332
-0.15%
$ 964,862 $ 894
Jan 23, 10 PM $ 0.00332
+2.43%
$ 964,858 $ 895
Jan 23, 9 PM $ 0.00324
+0.65%
$ 941,228 $ 784
Jan 23, 8 PM $ 0.0032
-1.71%
$ 931,682 $ 775
Jan 23, 7 PM $ 0.00327
-1.54%
$ 951,976 $ 125
Jan 23, 6 PM $ 0.00332
-0.99%
$ 966,057 $ 120
Jan 23, 5 PM $ 0.00335
+1.65%
$ 974,547 $ 121
Jan 23, 4 PM $ 0.00331
+0.99%
$ 961,272 $ 119
Jan 23, 3 PM $ 0.00327
+0.78%
$ 951,517 $ 115
Jan 23, 2 PM $ 0.00326
-2.19%
$ 948,599 $ 121
Jan 23, 1 PM $ 0.00336
+1.65%
$ 975,876 $ 122
Jan 23, 12 PM $ 0.00333
+0.37%
$ 968,383 $ 40
Jan 23, 11 AM $ 0.00332
-1.47%
$ 964,443 $ 45
Jan 23, 10 AM $ 0.00336
-0.57%
$ 977,122 $ 50
Jan 23, 9 AM $ 0.00337
+0.78%
$ 981,091 $ 50
Jan 23, 8 AM $ 0.00333
-1.69%
$ 969,287 $ 49
Jan 23, 7 AM $ 0.0034
-2.30%
$ 988,749 $ 58
Jan 23, 6 AM $ 0.00349
+0.53%
$ 1.01 million $ 44
Jan 23, 5 AM $ 0.00347
+0.13%
$ 1.01 million $ 44
Jan 23, 4 AM $ 0.00346
+0.36%
$ 1.01 million $ 44
Jan 23, 3 AM $ 0.00345
+0.53%
$ 1 million $ 44
Jan 23, 2 AM $ 0.00343
-0.29%
$ 996,247 $ 43
Jan 23, 1 AM $ 0.00348
+2.02%
$ 1.01 million $ 43
Jan 23, 12 AM $ 0.0034
+0.11%
$ 989,521 $ 47
Jan 22, 11 PM $ 0.0034
-0.61%
$ 987,860 $ 47
Jan 22, 10 PM $ 0.00341
-0.42%
$ 992,522 $ 47
Jan 22, 9 PM $ 0.00343
+0.10%
$ 997,090 $ 47
Jan 22, 8 PM $ 0.00341
-0.04%
$ 992,657 $ 40
Jan 22, 7 PM $ 0.00341
+0.02%
$ 992,071 $ 169
Jan 22, 6 PM $ 0.00341
-0.71%
$ 992,614 $ 177
Jan 22, 5 PM $ 0.00343
+0.35%
$ 998,847 $ 347
Jan 22, 4 PM $ 0.00343
+1.01%
$ 997,656 $ 382
Jan 22, 3 PM $ 0.00341
-0.81%
$ 990,860 $ 407