KongSwap Historical Data

KONG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00343
+1.01%
$ 997,656 $ 382
Jan 22, 3 PM $ 0.00341
-0.81%
$ 990,860 $ 407
Jan 22, 2 PM $ 0.00345
-0.92%
$ 1 million $ 407
Jan 22, 1 PM $ 0.00347
-0.46%
$ 1.01 million $ 420
Jan 22, 12 PM $ 0.00349
-0.33%
$ 1.01 million $ 425
Jan 22, 11 AM $ 0.0035
-0.08%
$ 1.02 million $ 439
Jan 22, 10 AM $ 0.00349
-0.43%
$ 1.01 million $ 437
Jan 22, 9 AM $ 0.0035
+0.27%
$ 1.02 million $ 437
Jan 22, 8 AM $ 0.00349
+1.39%
$ 1.01 million $ 435
Jan 22, 7 AM $ 0.00345
+0.70%
$ 1 million $ 424
Jan 22, 6 AM $ 0.00342
-0.31%
$ 994,274 $ 422
Jan 22, 5 AM $ 0.00343
-0.42%
$ 998,330 $ 421
Jan 22, 4 AM $ 0.00345
-0.01%
$ 1 million $ 422
Jan 22, 3 AM $ 0.00345
+0.16%
$ 1 million $ 422
Jan 22, 2 AM $ 0.00345
+0.33%
$ 1 million $ 422
Jan 22, 1 AM $ 0.00343
-0.65%
$ 996,833 $ 421
Jan 22, 12 AM $ 0.00345
+1.07%
$ 1 million $ 421
Jan 21, 11 PM $ 0.00341
-1.75%
$ 992,144 $ 420
Jan 21, 10 PM $ 0.00347
-1.40%
$ 1.01 million $ 427
Jan 21, 9 PM $ 0.00351
-0.98%
$ 1.02 million $ 434
Jan 21, 8 PM $ 0.00355
+0.78%
$ 1.03 million $ 438
Jan 21, 7 PM $ 0.00351
+3.47%
$ 1.02 million $ 310
Jan 21, 6 PM $ 0.0034
+0.42%
$ 989,082 $ 297
Jan 21, 5 PM $ 0.00338
+0.23%
$ 982,728 $ 338
Jan 21, 4 PM $ 0.00338
-3.48%
$ 981,442 $ 302
Jan 21, 3 PM $ 0.00348
-1.20%
$ 1.01 million $ 286
Jan 21, 2 PM $ 0.00352
+2.77%
$ 1.02 million $ 282
Jan 21, 1 PM $ 0.00343
-0.44%
$ 996,529 $ 423
Jan 21, 12 PM $ 0.00344
-0.62%
$ 999,925 $ 555
Jan 21, 11 AM $ 0.00347
-0.55%
$ 1.01 million $ 536
Jan 21, 10 AM $ 0.0035
+0.83%
$ 1.02 million $ 541
Jan 21, 9 AM $ 0.00348
+0.54%
$ 1.01 million $ 538
Jan 21, 8 AM $ 0.00346
-1.10%
$ 1.01 million $ 543
Jan 21, 7 AM $ 0.00349
-1.30%
$ 1.02 million $ 571
Jan 21, 6 AM $ 0.00354
-0.24%
$ 1.03 million $ 580
Jan 21, 5 AM $ 0.00355
+0.46%
$ 1.03 million $ 584
Jan 21, 4 AM $ 0.00353
+0.97%
$ 1.03 million $ 582
Jan 21, 3 AM $ 0.00349
-0.88%
$ 1.01 million $ 575
Jan 21, 2 AM $ 0.00352
-0.63%
$ 1.02 million $ 580
Jan 21, 1 AM $ 0.00354
+1.36%
$ 1.03 million $ 595
Jan 21, 12 AM $ 0.00348
+0.19%
$ 1.01 million $ 597
Jan 20, 11 PM $ 0.00347
+0.77%
$ 1.01 million $ 593
Jan 20, 10 PM $ 0.00344
+0.57%
$ 1 million $ 588
Jan 20, 9 PM $ 0.00342
-1.39%
$ 993,985 $ 584
Jan 20, 8 PM $ 0.00346
+0.46%
$ 1.01 million $ 586
Jan 20, 7 PM $ 0.00345
-0.82%
$ 1 million $ 581
Jan 20, 6 PM $ 0.00346
+9.36%
$ 1.01 million $ 578
Jan 20, 5 PM $ 0.00319
-0.75%
$ 926,495 $ 360
Jan 20, 4 PM $ 0.00322
-0.17%
$ 935,907 $ 364
Jan 20, 3 PM $ 0.00321
+0.26%
$ 934,887 $ 363