KongSwap Historical Data

KONG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00321
+0.26%
$ 934,887 $ 363
Jan 20, 2 PM $ 0.0032
+3.69%
$ 929,888 $ 360
Jan 20, 1 PM $ 0.00309
-1.16%
$ 899,207 $ 192
Jan 20, 12 PM $ 0.00313
-0.24%
$ 909,861 $ 210
Jan 20, 11 AM $ 0.00314
-1.41%
$ 911,705 $ 215
Jan 20, 10 AM $ 0.00317
+0.35%
$ 920,647 $ 312
Jan 20, 9 AM $ 0.00315
-0.67%
$ 916,916 $ 315
Jan 20, 8 AM $ 0.00314
-0.89%
$ 913,621 $ 315
Jan 20, 7 AM $ 0.00317
-1.49%
$ 922,603 $ 300
Jan 20, 6 AM $ 0.00322
-0.49%
$ 936,905 $ 308
Jan 20, 5 AM $ 0.00325
-1.14%
$ 943,669 $ 308
Jan 20, 4 AM $ 0.00329
+0.69%
$ 956,742 $ 310
Jan 20, 3 AM $ 0.00327
-0.83%
$ 949,571 $ 308
Jan 20, 2 AM $ 0.00329
+0.15%
$ 957,227 $ 321
Jan 20, 1 AM $ 0.00329
-0.67%
$ 957,501 $ 304
Jan 20, 12 AM $ 0.00331
-0.48%
$ 962,409 $ 320
Jan 19, 11 PM $ 0.00333
+0.65%
$ 969,145 $ 337
Jan 19, 10 PM $ 0.00331
+0.20%
$ 963,746 $ 337
Jan 19, 9 PM $ 0.00332
-1.65%
$ 964,431 $ 338
Jan 19, 8 PM $ 0.00337
-0.74%
$ 981,364 $ 543
Jan 19, 7 PM $ 0.0034
+0.98%
$ 989,339 $ 554
Jan 19, 6 PM $ 0.00336
-0.70%
$ 977,491 $ 550
Jan 19, 5 PM $ 0.00339
-0.27%
$ 984,701 $ 555
Jan 19, 4 PM $ 0.00337
+0.21%
$ 981,201 $ 566
Jan 19, 3 PM $ 0.00337
-1.76%
$ 978,861 $ 800
Jan 19, 2 PM $ 0.00344
+0.76%
$ 999,504 $ 806
Jan 19, 1 PM $ 0.00342
-0.03%
$ 993,954 $ 807
Jan 19, 12 PM $ 0.00341
-1.84%
$ 991,846 $ 653
Jan 19, 11 AM $ 0.00347
-1.34%
$ 1.01 million $ 658
Jan 19, 10 AM $ 0.00351
-3.95%
$ 1.02 million $ 561
Jan 19, 9 AM $ 0.00366
-1.54%
$ 1.07 million $ 578
Jan 19, 8 AM $ 0.00372
+5.82%
$ 1.08 million $ 594
Jan 19, 7 AM $ 0.0035
+3.30%
$ 1.02 million $ 555
Jan 19, 6 AM $ 0.00339
-1.07%
$ 985,022 $ 526
Jan 19, 5 AM $ 0.0034
+1.70%
$ 988,936 $ 532
Jan 19, 4 AM $ 0.00333
+0.63%
$ 968,271 $ 520
Jan 19, 3 AM $ 0.0033
+1.37%
$ 958,760 $ 514
Jan 19, 2 AM $ 0.00325
+0.23%
$ 944,148 $ 494
Jan 19, 1 AM $ 0.00325
-0.06%
$ 944,051 $ 506
Jan 19, 12 AM $ 0.00326
-4.44%
$ 947,479 $ 482
Jan 18, 11 PM $ 0.00345
-5.47%
$ 1 million $ 486
Jan 18, 10 PM $ 0.00366
+1.16%
$ 1.06 million $ 526
Jan 18, 9 PM $ 0.00359
+2.15%
$ 1.05 million $ 520
Jan 18, 8 PM $ 0.00354
+0.64%
$ 1.03 million $ 305
Jan 18, 7 PM $ 0.00351
-0.75%
$ 1.02 million $ 297
Jan 18, 6 PM $ 0.00354
-0.85%
$ 1.03 million $ 299
Jan 18, 5 PM $ 0.00355
-3.52%
$ 1.03 million $ 300
Jan 18, 4 PM $ 0.00367
+4.90%
$ 1.07 million $ 300
Jan 18, 3 PM $ 0.0035
+0.70%
$ 1.02 million $ 217
Jan 18, 2 PM $ 0.00348
-0.34%
$ 1.01 million $ 215