KongSwap Historical Data

KONG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00178
+1.24%
$ 532,049 $ 24
Mar 9, 6 PM $ 0.00175
-0.49%
$ 525,558 $ 5
Mar 9, 5 PM $ 0.00177
+0.13%
$ 530,037 $ 6
Mar 9, 4 PM $ 0.00175
-0.66%
$ 525,055 $ 6
Mar 9, 3 PM $ 0.00176
-0.12%
$ 528,566 $ 6
Mar 9, 2 PM $ 0.00178
+1.24%
$ 533,600 $ 6
Mar 9, 1 PM $ 0.00176
-0.25%
$ 526,294 $ 6
Mar 9, 12 PM $ 0.00176
+0.50%
$ 527,563 $ 6
Mar 9, 11 AM $ 0.00175
+0.06%
$ 523,352 $ 6
Mar 9, 10 AM $ 0.00175
-0.18%
$ 522,891 $ 6
Mar 9, 9 AM $ 0.00175
-0.51%
$ 524,971 $ 4
Mar 9, 8 AM $ 0.00176
+0.16%
$ 528,193 $ 4
Mar 9, 7 AM $ 0.00176
+0.04%
$ 526,585 $ 7
Mar 9, 6 AM $ 0.00176
-0.55%
$ 527,714 $ 7
Mar 9, 5 AM $ 0.00176
+0.59%
$ 527,482 $ 7
Mar 9, 4 AM $ 0.00175
+1.02%
$ 524,855 $ 7
Mar 9, 3 AM $ 0.00174
+0.49%
$ 520,072 $ 11
Mar 9, 2 AM $ 0.00173
+0.04%
$ 518,226 $ 11
Mar 9, 1 AM $ 0.00173
-0.17%
$ 517,741 $ 11
Mar 9, 12 AM $ 0.00173
+0.68%
$ 518,605 $ 11
Mar 8, 11 PM $ 0.00172
+0.20%
$ 516,216 $ 12
Mar 8, 10 PM $ 0.00171
-0.71%
$ 512,399 $ 12
Mar 8, 9 PM $ 0.00172
-0.70%
$ 515,958 $ 12
Mar 8, 8 PM $ 0.00173
+0.32%
$ 519,382 $ 12
Mar 8, 7 PM $ 0.00174
+1.27%
$ 519,875 $ 12
Mar 8, 6 PM $ 0.00172
-0.14%
$ 513,839 $ 49
Mar 8, 5 PM $ 0.00172
+0.13%
$ 514,374 $ 49
Mar 8, 4 PM $ 0.00172
-0.30%
$ 514,196 $ 49
Mar 8, 3 PM $ 0.00172
-0.35%
$ 515,425 $ 49
Mar 8, 2 PM $ 0.00173
-0.94%
$ 516,859 $ 49
Mar 8, 1 PM $ 0.00174
-0.99%
$ 521,437 $ 51
Mar 8, 12 PM $ 0.00177
+1.70%
$ 530,729 $ 50
Mar 8, 11 AM $ 0.00174
+0.28%
$ 521,523 $ 49
Mar 8, 10 AM $ 0.00173
+0.31%
$ 519,591 $ 49
Mar 8, 9 AM $ 0.00173
+1.25%
$ 517,929 $ 49
Mar 8, 8 AM $ 0.00169
+0.54%
$ 507,012 $ 48
Mar 8, 7 AM $ 0.00168
+0.17%
$ 504,499 $ 44
Mar 8, 6 AM $ 0.00168
-0.35%
$ 503,406 $ 44
Mar 8, 5 AM $ 0.00169
+0.67%
$ 505,995 $ 48
Mar 8, 4 AM $ 0.00168
-0.41%
$ 502,732 $ 48
Mar 8, 3 AM $ 0.00169
+0.43%
$ 505,084 $ 45
Mar 8, 2 AM $ 0.00168
-0.54%
$ 503,780 $ 45
Mar 8, 1 AM $ 0.00169
-0.43%
$ 506,449 $ 45
Mar 8, 12 AM $ 0.0017
-1.35%
$ 508,488 $ 46
Mar 7, 11 PM $ 0.00172
+0.13%
$ 516,011 $ 45
Mar 7, 10 PM $ 0.00172
-0.58%
$ 515,865 $ 45
Mar 7, 9 PM $ 0.00173
+0.10%
$ 518,812 $ 46
Mar 7, 8 PM $ 0.00173
+0.33%
$ 518,237 $ 45
Mar 7, 7 PM $ 0.00173
-2.29%
$ 517,019 $ 45
Mar 7, 6 PM $ 0.00177
-1.01%
$ 529,033 $ 12