KongSwap Historical Data

KONG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00348
-0.34%
$ 1.01 million $ 215
Jan 18, 1 PM $ 0.0035
+0.38%
$ 1.02 million $ 212
Jan 18, 12 PM $ 0.0035
+0.86%
$ 1.02 million $ 213
Jan 18, 11 AM $ 0.00347
-0.27%
$ 1.01 million $ 212
Jan 18, 10 AM $ 0.00349
+0.39%
$ 1.01 million $ 213
Jan 18, 9 AM $ 0.00348
+1.53%
$ 1.01 million $ 214
Jan 18, 8 AM $ 0.00342
+0.11%
$ 994,957 $ 206
Jan 18, 7 AM $ 0.00343
-0.36%
$ 998,556 $ 300
Jan 18, 6 AM $ 0.00345
-1.28%
$ 1 million $ 310
Jan 18, 5 AM $ 0.00352
+1.55%
$ 1.02 million $ 315
Jan 18, 4 AM $ 0.00347
+0.29%
$ 1.01 million $ 313
Jan 18, 3 AM $ 0.00346
+1.23%
$ 1.01 million $ 312
Jan 18, 2 AM $ 0.00341
+0.73%
$ 990,591 $ 309
Jan 18, 1 AM $ 0.00338
-1.36%
$ 981,603 $ 333
Jan 18, 12 AM $ 0.00342
+0.83%
$ 994,309 $ 337
Jan 17, 11 PM $ 0.00339
-1.49%
$ 984,722 $ 334
Jan 17, 10 PM $ 0.00343
-0.85%
$ 997,251 $ 335
Jan 17, 9 PM $ 0.00346
+0.40%
$ 1.01 million $ 345
Jan 17, 8 PM $ 0.00345
-0.32%
$ 1 million $ 348
Jan 17, 7 PM $ 0.00346
+0.18%
$ 1.01 million $ 449
Jan 17, 6 PM $ 0.00345
+0.91%
$ 1 million $ 586
Jan 17, 5 PM $ 0.00342
+1.06%
$ 994,853 $ 580
Jan 17, 4 PM $ 0.00339
-2.94%
$ 984,493 $ 577
Jan 17, 3 PM $ 0.00349
-0.05%
$ 1.02 million $ 412
Jan 17, 2 PM $ 0.00349
+1.76%
$ 1.02 million $ 423
Jan 17, 1 PM $ 0.00344
+0.38%
$ 999,561 $ 435
Jan 17, 12 PM $ 0.00341
-0.97%
$ 992,877 $ 434
Jan 17, 11 AM $ 0.00344
-0.48%
$ 1 million $ 438
Jan 17, 10 AM $ 0.00346
+0.09%
$ 1.01 million $ 439
Jan 17, 9 AM $ 0.00345
+0.68%
$ 1 million $ 437
Jan 17, 8 AM $ 0.00343
-1.74%
$ 996,107 $ 427
Jan 17, 7 AM $ 0.00348
+0.19%
$ 1.01 million $ 337
Jan 17, 6 AM $ 0.00348
-1.58%
$ 1.01 million $ 335
Jan 17, 5 AM $ 0.00354
-0.88%
$ 1.03 million $ 341
Jan 17, 4 AM $ 0.00357
+0.04%
$ 1.04 million $ 348
Jan 17, 3 AM $ 0.00356
+0.33%
$ 1.03 million $ 349
Jan 17, 2 AM $ 0.00355
+2.70%
$ 1.03 million $ 349
Jan 17, 1 AM $ 0.00347
-0.59%
$ 1.01 million $ 315
Jan 17, 12 AM $ 0.00348
-1.34%
$ 1.01 million $ 326
Jan 16, 11 PM $ 0.00353
-1.59%
$ 1.03 million $ 332
Jan 16, 10 PM $ 0.00358
+0.48%
$ 1.04 million $ 332
Jan 16, 9 PM $ 0.00356
+0.29%
$ 1.04 million $ 322
Jan 16, 8 PM $ 0.00354
+0.15%
$ 1.03 million $ 400
Jan 16, 7 PM $ 0.00353
+0.21%
$ 1.03 million $ 292
Jan 16, 6 PM $ 0.00369
+2.91%
$ 1.07 million $ 165
Jan 16, 5 PM $ 0.00357
-2.05%
$ 1.04 million $ 180
Jan 16, 4 PM $ 0.00367
+2.45%
$ 1.07 million $ 599
Jan 16, 3 PM $ 0.00357
-2.43%
$ 1.04 million $ 585
Jan 16, 2 PM $ 0.00367
-0.02%
$ 1.07 million $ 588
Jan 16, 1 PM $ 0.00367
-0.40%
$ 1.07 million $ 565