KongSwap Historical Data

KONG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00618
+6.25%
$ 1.68 million $ 706
Oct 5, 2025 $ 0.00582
+0.20%
$ 1.58 million $ 174
Oct 4, 2025 $ 0.00581
-23.73%
$ 1.57 million $ 1,833
Oct 3, 2025 $ 0.00766
+8.90%
$ 2.07 million $ 635
Oct 2, 2025 $ 0.00703
+2.94%
$ 1.9 million $ 993
Oct 1, 2025 $ 0.00678
+35.21%
$ 1.85 million $ 1,252
Sep 30, 2025 $ 0.005
-1.20%
$ 1.36 million $ 79
Sep 29, 2025 $ 0.00507
+1.03%
$ 1.37 million $ 50
Sep 28, 2025 $ 0.00509
+1.24%
$ 1.36 million $ 87
Sep 27, 2025 $ 0.00502
+17.20%
$ 1.36 million $ 865
Sep 26, 2025 $ 0.00426
+1.64%
$ 1.16 million $ 88
Sep 25, 2025 $ 0.00421
-6.57%
$ 1.14 million $ 307
Sep 24, 2025 $ 0.0045
-1.57%
$ 1.22 million $ 821
Sep 23, 2025 $ 0.00457
-9.10%
$ 1.24 million $ 755
Sep 22, 2025 $ 0.00488
-8.28%
$ 1.36 million $ 158
Sep 21, 2025 $ 0.00535
+0.92%
$ 1.44 million $ 932
Sep 20, 2025 $ 0.00532
-3.29%
$ 1.44 million $ 1,961
Sep 19, 2025 $ 0.00552
-8.26%
$ 1.49 million $ 649
Sep 18, 2025 $ 0.006
+1.24%
$ 1.62 million $ 47
Sep 17, 2025 $ 0.00594
-5.59%
$ 1.6 million $ 261
Sep 16, 2025 $ 0.00633
+3.30%
$ 1.7 million $ 377
Sep 15, 2025 $ 0.00613
-1.03%
$ 1.66 million $ 192
Sep 14, 2025 $ 0.00625
+4.75%
$ 1.67 million $ 375
Sep 13, 2025 $ 0.00597
-0.27%
$ 1.61 million $ 376
Sep 12, 2025 $ 0.00598
-19.32%
$ 1.61 million $ 1,995
Sep 11, 2025 $ 0.00737
-0.14%
$ 1.99 million $ 1,808
Sep 10, 2025 $ 0.00738
-0.22%
$ 1.99 million $ 368
Sep 9, 2025 $ 0.00735
-0.79%
$ 1.98 million $ 663
Sep 8, 2025 $ 0.00739
+0.41%
$ 1.99 million $ 285
Sep 7, 2025 $ 0.00738
+1.36%
$ 1.99 million $ 66
Sep 6, 2025 $ 0.00728
-5.00%
$ 1.96 million $ 1,364
Sep 5, 2025 $ 0.00766
+2.29%
$ 2.07 million $ 77
Sep 4, 2025 $ 0.00753
-4.53%
$ 2.02 million $ 53
Sep 3, 2025 $ 0.0079
+1.83%
$ 2.13 million $ 418
Sep 2, 2025 $ 0.00774
+8.34%
$ 2.09 million $ 231
Sep 1, 2025 $ 0.00713
-4.52%
$ 1.92 million $ 499
Aug 31, 2025 $ 0.00755
-1.91%
$ 2.02 million $ 1,166
Aug 30, 2025 $ 0.00768
-1.84%
$ 2.07 million $ 1,166
Aug 29, 2025 $ 0.00785
-5.06%
$ 2.12 million $ 185
Aug 28, 2025 $ 0.00826
+1.41%
$ 2.23 million $ 42
Aug 27, 2025 $ 0.0083
-4.97%
$ 2.19 million $ 548
Aug 26, 2025 $ 0.00871
+2.92%
$ 2.36 million $ 413
Aug 25, 2025 $ 0.00839
-10.04%
$ 2.28 million $ 320
Aug 24, 2025 $ 0.00931
-3.25%
$ 2.51 million $ 464
Aug 23, 2025 $ 0.00956
+1.43%
$ 2.59 million $ 7,480
Aug 22, 2025 $ 0.00937
-5.11%
$ 2.55 million $ 1,692
Aug 21, 2025 $ 0.00993
-2.75%
$ 9.89 million $ 69
Aug 20, 2025 $ 0.0103
+6.04%
$ 10.29 million $ 810
Aug 19, 2025 $ 0.00976
-10.06%
$ 9.72 million $ 869
Aug 18, 2025 $ 0.0108
-9.35%
$ 10.84 million $ 2,051