Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KongSwap Historical Data

KONG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2026 $0.000902
+16.14%
$273,180 $2,773
Mar 29, 2026 $0.000778
+10.08%
$235,873 $3,347
Mar 28, 2026 $0.000712
-12.76%
$215,737 $9,941
Mar 27, 2026 $0.000816
-44.50%
$247,226 $12,265
Mar 26, 2026 $0.00147
-4.46%
$440,084 $757
Mar 25, 2026 $0.00154
-3.59%
$460,018 $129
Mar 24, 2026 $0.00159
-1.37%
$477,345 $633
Mar 23, 2026 $0.00161
+3.68%
$483,179 $31
Mar 22, 2026 $0.00156
-6.41%
$466,388 $9
Mar 21, 2026 $0.00167
-2.75%
$496,074 $54
Mar 20, 2026 $0.00172
+2.63%
$514,595 $16
Mar 19, 2026 $0.00167
-3.53%
$501,307 $14
Mar 18, 2026 $0.00176
-3.45%
$527,547 $47
Mar 17, 2026 $0.00183
-5.66%
$546,981 $71
Mar 16, 2026 $0.00192
+0.31%
$576,113 $176
Mar 15, 2026 $0.00192
+2.01%
$573,936 $9
Mar 14, 2026 $0.00188
-1.11%
$562,612 $82
Mar 13, 2026 $0.0019
-1.77%
$569,251 $66
Mar 12, 2026 $0.00193
+2.62%
$579,482 $57
Mar 11, 2026 $0.00188
+13.92%
$563,022 $226
Mar 10, 2026 $0.00165
-4.69%
$495,450 $30
Mar 9, 2026 $0.00174
+0.94%
$519,944 $75
Mar 8, 2026 $0.00172
+0.15%
$516,216 $12
Mar 7, 2026 $0.00172
-1.88%
$516,011 $45
Mar 6, 2026 $0.00176
-1.87%
$526,609 $72
Mar 5, 2026 $0.00179
-2.59%
$537,364 $44
Mar 4, 2026 $0.00184
+4.09%
$551,738 $19
Mar 3, 2026 $0.00177
+1.89%
$529,773 $20
Mar 2, 2026 $0.00173
+2.48%
$519,655 $41
Mar 1, 2026 $0.00169
-1.77%
$507,312 $3
Feb 28, 2026 $0.00172
-2.82%
$516,337 $29
Feb 27, 2026 $0.00178
-0.58%
$533,558 $101
Feb 26, 2026 $0.00179
-2.11%
$537,044 $74
Feb 25, 2026 $0.00183
+23.49%
$547,318 $231
Feb 24, 2026 $0.00148
+1.14%
$442,667 $121
Feb 23, 2026 $0.00146
+0.01%
$437,797 $54
Feb 22, 2026 $0.00146
-7.66%
$437,144 $165
Feb 21, 2026 $0.00158
+2.22%
$474,248 $15
Feb 20, 2026 $0.00155
-0.59%
$464,044 $146
Feb 19, 2026 $0.00156
-2.72%
$465,625 $25
Feb 18, 2026 $0.0016
-5.33%
$479,337 $20
Feb 17, 2026 $0.00169
-6.08%
$505,506 $142
Feb 16, 2026 $0.00179
+1.19%
$537,562 $381
Feb 15, 2026 $0.00177
-6.71%
$530,848 $62
Feb 14, 2026 $0.0019
+6.68%
$569,945 $17
Feb 13, 2026 $0.00178
+2.39%
$534,595 $16
Feb 12, 2026 $0.00174
+0.42%
$521,463 $16
Feb 11, 2026 $0.00173
-2.71%
$519,291 $16
Feb 10, 2026 $0.00178
-1.05%
$533,542 $16
Feb 9, 2026 $0.0018
-0.93%
$539,603 $16