KongSwap Historical Data

KONG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000348
-1.39%
$ 103,976 $ 46
Jun 2, 12 AM $ 0.000353
-1.29%
$ 105,542 $ 47
Jun 1, 11 PM $ 0.000358
-0.61%
$ 106,948 $ 48
Jun 1, 10 PM $ 0.00036
-0.83%
$ 107,601 $ 48
Jun 1, 9 PM $ 0.000363
-0.62%
$ 108,275 $ 48
Jun 1, 8 PM $ 0.000366
-1.65%
$ 109,218 $ 49
Jun 1, 7 PM $ 0.000371
+0.27%
$ 110,943 $ 50
Jun 1, 6 PM $ 0.000371
+2.26%
$ 110,717 $ 49
Jun 1, 5 PM $ 0.00036
-0.25%
$ 107,625 $ 48
Jun 1, 4 PM $ 0.00036
+2.91%
$ 107,394 $ 47
Jun 1, 3 PM $ 0.00035
+1.34%
$ 104,415 $ 46
Jun 1, 2 PM $ 0.000344
+0.04%
$ 102,798 $ 44
Jun 1, 1 PM $ 0.000344
-0.43%
$ 102,736 $ 44
Jun 1, 12 PM $ 0.000346
-1.48%
$ 103,245 $ 44
Jun 1, 11 AM $ 0.000351
+1.44%
$ 104,928 $ 45
Jun 1, 10 AM $ 0.000346
+0.74%
$ 103,391 $ 44
Jun 1, 9 AM $ 0.000343
+0.71%
$ 102,568 $ 44
Jun 1, 8 AM $ 0.000341
+0.70%
$ 101,704 $ 43
Jun 1, 7 AM $ 0.000339
-0.55%
$ 101,125 $ 44
Jun 1, 6 AM $ 0.000341
-1.98%
$ 101,868 $ 44
Jun 1, 5 AM $ 0.000348
+0.48%
$ 104,030 $ 45
Jun 1, 4 AM $ 0.000347
-7.53%
$ 103,531 $ 44
Jun 1, 3 AM $ 0.000376
+0.80%
$ 112,278 $ 0
Jun 1, 2 AM $ 0.000373
+3.26%
$ 111,414 $ 1
Jun 1, 1 AM $ 0.000362
-0.67%
$ 108,262 $ 1
Jun 1, 12 AM $ 0.000365
+1.42%
$ 109,044 $ 1
May 31, 11 PM $ 0.000359
-0.79%
$ 107,277 $ 1
May 31, 10 PM $ 0.000362
-0.01%
$ 108,145 $ 1
May 31, 9 PM $ 0.000363
+1.13%
$ 108,309 $ 1
May 31, 8 PM $ 0.000356
+1.03%
$ 106,390 $ 1
May 31, 7 PM $ 0.000352
+0.21%
$ 105,130 $ 1
May 31, 6 PM $ 0.000351
-0.05%
$ 104,879 $ 1
May 31, 5 PM $ 0.000351
+0.80%
$ 104,889 $ 1
May 31, 4 PM $ 0.000349
-0.90%
$ 104,094 $ 1
May 31, 3 PM $ 0.000353
+0.58%
$ 105,323 $ 1
May 31, 2 PM $ 0.000351
-3.10%
$ 104,784 $ 1
May 31, 1 PM $ 0.000362
+0.45%
$ 108,244 $ 1
May 31, 12 PM $ 0.000361
-0.08%
$ 107,810 $ 1
May 31, 11 AM $ 0.00036
+1.18%
$ 107,596 $ 1
May 31, 10 AM $ 0.000355
-0.17%
$ 106,153 $ 1
May 31, 9 AM $ 0.000357
+0.48%
$ 106,591 $ 1
May 31, 8 AM $ 0.000355
+0.40%
$ 105,962 $ 1
May 31, 7 AM $ 0.000353
-1.57%
$ 105,420 $ 0
May 31, 6 AM $ 0.000359
-0.82%
$ 107,192 $ 0
May 31, 5 AM $ 0.000362
+1.39%
$ 108,018 $ 3
May 31, 4 AM $ 0.000356
+0.18%
$ 106,325 $ 3
May 31, 3 AM $ 0.000355
+0.48%
$ 106,126 $ 3
May 31, 2 AM $ 0.000353
-0.33%
$ 105,456 $ 3
May 31, 1 AM $ 0.000354
+0.35%
$ 105,846 $ 3
May 31, 12 AM $ 0.000353
+0.32%
$ 105,374 $ 3