KongSwap Historical Data

KONG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.000262
-0.62%
$ 78,336 $ 0
Aug 2, 9 PM $ 0.000264
+0.21%
$ 78,785 $ 0
Aug 2, 8 PM $ 0.000263
+0.04%
$ 78,568 $ 0
Aug 2, 7 PM $ 0.000263
+0.04%
$ 78,581 $ 0
Aug 2, 6 PM $ 0.000263
-0.03%
$ 78,631 $ 0
Aug 2, 5 PM $ 0.000264
+0.53%
$ 78,749 $ 0
Aug 2, 4 PM $ 0.000262
+0.19%
$ 78,322 $ 0
Aug 2, 3 PM $ 0.000262
-0.06%
$ 78,142 $ 0
Aug 2, 2 PM $ 0.000262
+0.16%
$ 78,216 $ 0
Aug 2, 1 PM $ 0.000261
-0.15%
$ 78,110 $ 0
Aug 2, 12 PM $ 0.000262
+0.70%
$ 78,265 $ 0
Aug 2, 11 AM $ 0.00026
-0.10%
$ 77,593 $ 0
Aug 2, 10 AM $ 0.00026
+0.15%
$ 77,669 $ 0
Aug 2, 9 AM $ 0.00026
+0.20%
$ 77,617 $ 0
Aug 2, 8 AM $ 0.00026
-0.37%
$ 77,554 $ 0
Aug 2, 7 AM $ 0.000261
+0.10%
$ 77,825 $ 0
Aug 2, 6 AM $ 0.00026
-0.07%
$ 77,778 $ 0
Aug 2, 5 AM $ 0.00026
+0.19%
$ 77,597 $ 0
Aug 2, 4 AM $ 0.00026
+0.61%
$ 77,565 $ 0
Aug 2, 3 AM $ 0.000258
-0.18%
$ 77,139 $ 0
Aug 2, 2 AM $ 0.000259
+0.50%
$ 77,284 $ 0
Aug 2, 1 AM $ 0.000258
+0.52%
$ 77,056 $ 0
Aug 2, 12 AM $ 0.000256
+0.24%
$ 76,531 $ 0
Aug 1, 11 PM $ 0.000255
-0.11%
$ 76,242 $ 0
Aug 1, 10 PM $ 0.000255
-0.10%
$ 76,302 $ 0
Jul 31, 11 PM $ 0.000255
+0.14%
$ 76,050 $ 0
Jul 31, 10 PM $ 0.000254
+0.10%
$ 75,911 $ 0
Jul 31, 9 PM $ 0.000254
+0.11%
$ 75,882 $ 0
Jul 31, 8 PM $ 0.000254
+0.16%
$ 75,828 $ 0
Jul 31, 7 PM $ 0.000253
-0.66%
$ 75,711 $ 0
Jul 31, 6 PM $ 0.000255
-0.33%
$ 76,182 $ 0
Jul 31, 5 PM $ 0.000256
+0.64%
$ 76,330 $ 0
Jul 31, 4 PM $ 0.000254
+0.39%
$ 75,779 $ 0
Jul 31, 3 PM $ 0.000253
+0.09%
$ 75,546 $ 0
Jul 31, 2 PM $ 0.000253
-0.09%
$ 75,551 $ 0
Jul 31, 1 PM $ 0.000253
-0.51%
$ 75,571 $ 0
Jul 31, 12 PM $ 0.000254
+0.13%
$ 75,803 $ 0
Jul 31, 11 AM $ 0.000254
-0.22%
$ 75,767 $ 0
Jul 31, 10 AM $ 0.000254
+0.18%
$ 75,894 $ 0
Jul 31, 9 AM $ 0.000254
-0.40%
$ 75,823 $ 0
Jul 31, 8 AM $ 0.000255
+0.09%
$ 76,185 $ 0
Jul 31, 7 AM $ 0.000255
+0.09%
$ 76,204 $ 0
Jul 31, 6 AM $ 0.000255
-0.03%
$ 76,175 $ 0
Jul 31, 5 AM $ 0.000255
-0.08%
$ 76,196 $ 0
Jul 31, 4 AM $ 0.000255
+0.09%
$ 76,265 $ 0
Jul 31, 3 AM $ 0.000255
+0.14%
$ 76,203 $ 0
Jul 31, 2 AM $ 0.000255
+1.27%
$ 76,165 $ 0
Jul 31, 1 AM $ 0.000252
-0.30%
$ 75,362 $ 0
Jul 31, 12 AM $ 0.000253
+0.68%
$ 75,475 $ 0
Jul 30, 11 PM $ 0.000251
-6.66%
$ 74,844 $ 0