KongSwap Historical Data

KONG Page 5
Date Close Price change Market cap Trading volume
1:08 AM $ 0.000509
+0.00%
$ 152,077 $ 81
1:03 AM $ 0.000509
+0.00%
$ 152,072 $ 81
12:58 AM $ 0.000509
+0.00%
$ 152,083 $ 81
12:53 AM $ 0.000509
+0.00%
$ 152,092 $ 81
12:48 AM $ 0.000509
+0.00%
$ 152,093 $ 81
12:43 AM $ 0.000509
+0.00%
$ 152,084 $ 81
12:38 AM $ 0.000509
+0.00%
$ 151,979 $ 81
12:33 AM $ 0.000509
+0.00%
$ 151,972 $ 81
12:28 AM $ 0.000509
+0.00%
$ 151,943 $ 81
12:23 AM $ 0.000509
+0.00%
$ 151,845 $ 81
12:18 AM $ 0.000509
+0.00%
$ 151,852 $ 81
12:13 AM $ 0.000508
+0.00%
$ 151,761 $ 81
12:08 AM $ 0.000508
+0.00%
$ 151,653 $ 81
12:03 AM $ 0.000508
+0.00%
$ 151,720 $ 81
11:58 PM $ 0.000508
+0.00%
$ 151,697 $ 81
11:53 PM $ 0.000508
+0.00%
$ 151,625 $ 81
11:48 PM $ 0.000508
+0.00%
$ 151,575 $ 81
11:43 PM $ 0.000507
+0.00%
$ 151,502 $ 81
11:38 PM $ 0.000507
+0.00%
$ 151,468 $ 81
11:33 PM $ 0.000507
+0.00%
$ 151,426 $ 81
11:28 PM $ 0.000507
+0.00%
$ 151,353 $ 81
11:23 PM $ 0.000507
+0.00%
$ 151,317 $ 81
11:18 PM $ 0.000507
+0.00%
$ 151,346 $ 81
11:13 PM $ 0.000507
+0.00%
$ 151,391 $ 81
11:08 PM $ 0.000507
+0.00%
$ 151,431 $ 81
11:03 PM $ 0.000508
+0.00%
$ 151,582 $ 81
10:58 PM $ 0.000508
+0.00%
$ 151,606 $ 81
10:53 PM $ 0.000508
+0.00%
$ 151,560 $ 81
10:48 PM $ 0.000507
+0.00%
$ 151,507 $ 81
10:43 PM $ 0.000507
+0.00%
$ 151,484 $ 81
10:38 PM $ 0.000507
+0.00%
$ 151,439 $ 81
10:33 PM $ 0.000507
+0.00%
$ 151,410 $ 81
10:28 PM $ 0.000507
+0.00%
$ 151,306 $ 81
10:23 PM $ 0.000507
+0.00%
$ 151,263 $ 81
10:18 PM $ 0.000506
+0.00%
$ 151,138 $ 81
10:13 PM $ 0.000506
+0.00%
$ 150,983 $ 81
10:08 PM $ 0.000506
+0.00%
$ 150,933 $ 81
10:03 PM $ 0.000506
+0.00%
$ 151,127 $ 81
9:58 PM $ 0.000506
+0.00%
$ 151,100 $ 81
9:53 PM $ 0.000506
+0.00%
$ 151,001 $ 81
9:48 PM $ 0.000505
+0.00%
$ 150,826 $ 81
9:43 PM $ 0.000504
+0.00%
$ 150,623 $ 80
9:38 PM $ 0.000504
+0.00%
$ 150,452 $ 80
9:33 PM $ 0.000503
+0.00%
$ 150,251 $ 80
9:28 PM $ 0.000503
+0.00%
$ 150,089 $ 80
9:23 PM $ 0.000503
+0.00%
$ 150,253 $ 80
9:18 PM $ 0.000503
+0.00%
$ 150,308 $ 80
9:13 PM $ 0.000504
+0.00%
$ 150,572 $ 80
9:08 PM $ 0.000505
+0.00%
$ 150,899 $ 80
9:03 PM $ 0.000504
+0.00%
$ 150,520 $ 81