KongSwap Historical Data

KONG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.000251
-6.66%
$ 74,844 $ 0
Jul 29, 1 PM $ 0.000257
+0.45%
$ 76,646 $ 3
Jul 29, 12 PM $ 0.000256
-0.09%
$ 76,446 $ 3
Jul 29, 11 AM $ 0.000256
+0.20%
$ 76,540 $ 3
Jul 29, 10 AM $ 0.000256
-0.36%
$ 76,325 $ 3
Jul 29, 9 AM $ 0.000257
+0.34%
$ 76,640 $ 3
Jul 29, 8 AM $ 0.000256
-0.24%
$ 76,364 $ 3
Jul 29, 7 AM $ 0.000256
-0.24%
$ 76,451 $ 3
Jul 29, 6 AM $ 0.000258
+0.70%
$ 77,030 $ 3
Jul 29, 5 AM $ 0.000257
+0.17%
$ 76,633 $ 3
Jul 29, 4 AM $ 0.000256
+0.23%
$ 76,438 $ 3
Jul 29, 3 AM $ 0.000256
-1.31%
$ 76,367 $ 3
Jul 29, 2 AM $ 0.000259
+0.22%
$ 77,451 $ 3
Jul 29, 1 AM $ 0.000259
-0.60%
$ 77,417 $ 3
Jul 29, 12 AM $ 0.000261
+0.38%
$ 78,034 $ 3
Jul 28, 11 PM $ 0.00026
+0.33%
$ 77,661 $ 3
Jul 28, 10 PM $ 0.000259
-0.61%
$ 77,509 $ 3
Jul 28, 9 PM $ 0.000261
+0.03%
$ 78,079 $ 3
Jul 28, 8 PM $ 0.000261
+0.49%
$ 78,015 $ 3
Jul 28, 7 PM $ 0.00026
+0.30%
$ 77,591 $ 3
Jul 28, 6 PM $ 0.000259
+0.11%
$ 77,288 $ 3
Jul 28, 5 PM $ 0.000258
-0.66%
$ 77,103 $ 3
Jul 28, 4 PM $ 0.00026
-0.31%
$ 77,638 $ 3
Jul 28, 3 PM $ 0.000261
+0.61%
$ 77,846 $ 3
Jul 28, 2 PM $ 0.000259
+0.36%
$ 77,450 $ 3
Jul 28, 1 PM $ 0.000258
-4.68%
$ 77,096 $ 3
Jul 28, 12 PM $ 0.000271
+0.40%
$ 80,954 $ 0
Jul 28, 11 AM $ 0.00027
+0.39%
$ 80,591 $ 9
Jul 28, 10 AM $ 0.000269
+0.11%
$ 80,284 $ 9
Jul 28, 9 AM $ 0.00027
+0.93%
$ 80,672 $ 9
Jul 28, 8 AM $ 0.000268
-0.13%
$ 80,012 $ 9
Jul 28, 7 AM $ 0.000268
-0.46%
$ 80,034 $ 9
Jul 28, 6 AM $ 0.000269
+0.36%
$ 80,324 $ 9
Jul 28, 5 AM $ 0.000268
+0.14%
$ 80,111 $ 9
Jul 28, 4 AM $ 0.000268
-0.66%
$ 80,110 $ 9
Jul 28, 3 AM $ 0.00027
+0.07%
$ 80,761 $ 9
Jul 28, 2 AM $ 0.000269
+0.15%
$ 80,441 $ 9
Jul 28, 1 AM $ 0.000269
-0.75%
$ 80,386 $ 9
Jul 28, 12 AM $ 0.000271
+0.35%
$ 80,986 $ 9
Jul 27, 11 PM $ 0.00027
-0.22%
$ 80,683 $ 9
Jul 27, 10 PM $ 0.000273
-1.05%
$ 81,553 $ 9
Jul 27, 9 PM $ 0.000276
-0.24%
$ 82,400 $ 9
Jul 27, 8 PM $ 0.000279
+1.34%
$ 83,477 $ 9
Jul 27, 7 PM $ 0.000276
-0.07%
$ 82,379 $ 9
Jul 27, 6 PM $ 0.000276
-0.60%
$ 82,492 $ 9
Jul 27, 5 PM $ 0.000277
+0.07%
$ 82,791 $ 9
Jul 27, 4 PM $ 0.000278
+1.70%
$ 83,021 $ 9
Jul 27, 3 PM $ 0.000274
-0.01%
$ 81,717 $ 9
Jul 27, 2 PM $ 0.000274
-1.44%
$ 81,832 $ 9
Jul 27, 1 PM $ 0.000278
+0.24%
$ 82,923 $ 9