KongSwap Historical Data

KONG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000476
-0.29%
$ 144,132 $ 172
Apr 13, 7 PM $ 0.000476
+0.22%
$ 144,388 $ 173
Apr 13, 6 PM $ 0.000475
-0.19%
$ 143,884 $ 172
Apr 13, 5 PM $ 0.000476
+0.44%
$ 144,308 $ 172
Apr 13, 4 PM $ 0.000475
+1.74%
$ 143,800 $ 171
Apr 13, 3 PM $ 0.000466
-1.34%
$ 141,354 $ 169
Apr 13, 2 PM $ 0.000473
+0.32%
$ 143,181 $ 170
Apr 13, 1 PM $ 0.00047
-3.51%
$ 142,558 $ 169
Apr 13, 12 PM $ 0.000487
-0.17%
$ 147,517 $ 95
Apr 13, 11 AM $ 0.000488
-0.04%
$ 147,777 $ 96
Apr 13, 10 AM $ 0.000488
-0.05%
$ 147,923 $ 97
Apr 13, 9 AM $ 0.000488
+0.30%
$ 147,931 $ 100
Apr 13, 8 AM $ 0.000487
-0.05%
$ 147,502 $ 100
Apr 13, 7 AM $ 0.000487
-2.29%
$ 147,640 $ 100
Apr 13, 6 AM $ 0.000499
+0.61%
$ 151,174 $ 66
Apr 13, 5 AM $ 0.000496
-0.19%
$ 150,227 $ 65
Apr 13, 4 AM $ 0.000497
-0.20%
$ 150,539 $ 83
Apr 13, 3 AM $ 0.000498
+0.10%
$ 150,913 $ 83
Apr 13, 2 AM $ 0.000497
+0.20%
$ 150,588 $ 83
Apr 13, 1 AM $ 0.000496
+0.12%
$ 150,170 $ 83
Apr 13, 12 AM $ 0.000494
+0.20%
$ 149,810 $ 83
Apr 12, 11 PM $ 0.000493
+1.52%
$ 149,331 $ 83
Apr 12, 10 PM $ 0.000486
-2.89%
$ 147,252 $ 80
Apr 12, 9 PM $ 0.000501
-0.40%
$ 151,721 $ 33
Apr 12, 8 PM $ 0.000502
-0.16%
$ 152,105 $ 33
Apr 12, 7 PM $ 0.000504
+0.15%
$ 152,690 $ 33
Apr 12, 6 PM $ 0.000503
-0.23%
$ 152,534 $ 33
Apr 12, 5 PM $ 0.000504
+0.70%
$ 152,685 $ 36
Apr 12, 4 PM $ 0.0005
-0.29%
$ 151,372 $ 35
Apr 12, 3 PM $ 0.000501
-0.40%
$ 151,830 $ 36
Apr 12, 2 PM $ 0.000503
-0.39%
$ 152,450 $ 36
Apr 12, 1 PM $ 0.000505
-0.25%
$ 153,035 $ 36
Apr 12, 12 PM $ 0.000507
+0.75%
$ 153,512 $ 36
Apr 12, 11 AM $ 0.000502
+0.28%
$ 152,258 $ 234
Apr 12, 10 AM $ 0.000501
-1.08%
$ 151,815 $ 233
Apr 12, 9 AM $ 0.000507
-1.27%
$ 153,633 $ 231
Apr 12, 8 AM $ 0.000514
+1.49%
$ 155,652 $ 231
Apr 12, 7 AM $ 0.000506
+0.16%
$ 153,380 $ 220
Apr 12, 6 AM $ 0.000505
-0.02%
$ 153,174 $ 225
Apr 12, 5 AM $ 0.000505
+0.49%
$ 153,094 $ 226
Apr 12, 4 AM $ 0.000503
-0.31%
$ 152,360 $ 207
Apr 12, 3 AM $ 0.000504
+0.02%
$ 152,773 $ 208
Apr 12, 2 AM $ 0.000504
-0.21%
$ 152,579 $ 208
Apr 12, 1 AM $ 0.000506
-2.04%
$ 153,388 $ 208
Apr 12, 12 AM $ 0.000517
-0.11%
$ 156,573 $ 214
Apr 11, 11 PM $ 0.000517
-0.86%
$ 156,815 $ 217
Apr 11, 10 PM $ 0.000522
-0.81%
$ 158,251 $ 218
Apr 11, 9 PM $ 0.000526
-0.39%
$ 159,398 $ 220
Apr 11, 8 PM $ 0.000528
-0.11%
$ 160,108 $ 221
Apr 11, 7 PM $ 0.000529
+0.67%
$ 160,345 $ 221