KongSwap Historical Data

KONG Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.000353
+0.32%
$ 105,374 $ 3
May 30, 11 PM $ 0.000351
-0.06%
$ 104,980 $ 3
May 30, 10 PM $ 0.000352
-1.27%
$ 104,990 $ 3
May 30, 9 PM $ 0.000356
-0.24%
$ 106,314 $ 3
May 30, 8 PM $ 0.000357
+0.13%
$ 106,564 $ 3
May 30, 7 PM $ 0.000356
-0.20%
$ 106,406 $ 3
May 30, 6 PM $ 0.000357
+1.50%
$ 106,557 $ 4
May 30, 5 PM $ 0.000352
-0.21%
$ 105,043 $ 3
May 30, 4 PM $ 0.000352
-0.43%
$ 105,177 $ 3
May 30, 3 PM $ 0.000354
-0.77%
$ 105,646 $ 3
May 30, 2 PM $ 0.000356
+0.85%
$ 106,464 $ 3
May 30, 1 PM $ 0.000353
-0.46%
$ 105,445 $ 3
May 30, 12 PM $ 0.000354
+0.17%
$ 105,747 $ 3
May 30, 11 AM $ 0.000353
+0.27%
$ 105,406 $ 3
May 30, 10 AM $ 0.000352
+0.12%
$ 105,236 $ 3
May 30, 9 AM $ 0.000352
+0.19%
$ 105,218 $ 3
May 30, 8 AM $ 0.000352
-0.62%
$ 105,078 $ 3
May 30, 7 AM $ 0.000354
-0.19%
$ 105,747 $ 3
May 30, 6 AM $ 0.000355
-1.84%
$ 106,044 $ 3
May 30, 5 AM $ 0.000362
+0.73%
$ 107,983 $ 1
May 30, 4 AM $ 0.000358
-1.83%
$ 107,036 $ 1
May 30, 3 AM $ 0.000365
-0.93%
$ 109,037 $ 1
May 30, 2 AM $ 0.000368
+1.36%
$ 110,029 $ 1
May 30, 1 AM $ 0.000363
+0.71%
$ 108,395 $ 1
May 30, 12 AM $ 0.00036
+1.09%
$ 107,476 $ 1
May 29, 11 PM $ 0.000356
-0.16%
$ 106,343 $ 1
May 29, 10 PM $ 0.000356
+0.01%
$ 106,360 $ 1
May 29, 9 PM $ 0.000357
-0.91%
$ 106,520 $ 1
May 29, 8 PM $ 0.00036
+0.86%
$ 107,666 $ 1
May 29, 7 PM $ 0.000357
-1.39%
$ 106,776 $ 1
May 29, 6 PM $ 0.000364
-1.71%
$ 108,604 $ 38
May 29, 5 PM $ 0.000371
+0.47%
$ 110,778 $ 38
May 29, 4 PM $ 0.000369
+4.64%
$ 110,234 $ 38
May 29, 3 PM $ 0.000353
+0.01%
$ 105,349 $ 38
May 29, 2 PM $ 0.000353
-0.47%
$ 105,386 $ 38
May 29, 1 PM $ 0.000354
-0.30%
$ 105,632 $ 41
May 29, 12 PM $ 0.000355
-1.99%
$ 106,158 $ 41
May 29, 11 AM $ 0.000362
-0.74%
$ 108,229 $ 42
May 29, 10 AM $ 0.000365
-1.44%
$ 109,090 $ 43
May 29, 9 AM $ 0.00037
+0.66%
$ 110,618 $ 43
May 29, 8 AM $ 0.000369
+1.13%
$ 110,179 $ 43
May 29, 7 AM $ 0.000365
-1.57%
$ 108,906 $ 43
May 29, 6 AM $ 0.000371
+0.99%
$ 110,730 $ 44
May 29, 5 AM $ 0.000364
+0.89%
$ 108,871 $ 43
May 29, 4 AM $ 0.000361
-1.91%
$ 107,820 $ 43
May 29, 3 AM $ 0.00037
+1.41%
$ 110,386 $ 44
May 29, 2 AM $ 0.000364
+0.18%
$ 108,773 $ 43
May 29, 1 AM $ 0.000363
-0.97%
$ 108,398 $ 43
May 29, 12 AM $ 0.000366
+1.22%
$ 109,448 $ 44
May 28, 11 PM $ 0.000362
+0.66%
$ 108,138 $ 43