KongSwap Historical Data

KONG Page 6
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000506
+0.00%
$ 150,983 $ 81
10:08 PM $ 0.000506
+0.00%
$ 150,933 $ 81
10:03 PM $ 0.000506
+0.00%
$ 151,127 $ 81
9:58 PM $ 0.000506
+0.00%
$ 151,100 $ 81
9:53 PM $ 0.000506
+0.00%
$ 151,001 $ 81
9:48 PM $ 0.000505
+0.00%
$ 150,826 $ 81
9:43 PM $ 0.000504
+0.00%
$ 150,623 $ 80
9:38 PM $ 0.000504
+0.00%
$ 150,452 $ 80
9:33 PM $ 0.000503
+0.00%
$ 150,251 $ 80
9:28 PM $ 0.000503
+0.00%
$ 150,089 $ 80
9:23 PM $ 0.000503
+0.00%
$ 150,253 $ 80
9:18 PM $ 0.000503
+0.00%
$ 150,308 $ 80
9:13 PM $ 0.000504
+0.00%
$ 150,572 $ 80
9:08 PM $ 0.000505
+0.00%
$ 150,899 $ 80
9:03 PM $ 0.000504
+0.00%
$ 150,520 $ 81
8:58 PM $ 0.000504
+0.00%
$ 150,551 $ 80
8:53 PM $ 0.000504
+0.00%
$ 150,493 $ 80
8:48 PM $ 0.000503
+0.00%
$ 150,324 $ 80
8:43 PM $ 0.000503
+0.00%
$ 150,136 $ 80
8:38 PM $ 0.000503
+0.00%
$ 150,034 $ 80
8:33 PM $ 0.000502
+0.00%
$ 150,023 $ 80
8:28 PM $ 0.000503
+0.00%
$ 150,090 $ 80
8:23 PM $ 0.000502
+0.00%
$ 149,978 $ 80
8:18 PM $ 0.000502
+0.00%
$ 150,020 $ 80
8:13 PM $ 0.000502
+0.00%
$ 149,891 $ 80
8:08 PM $ 0.000502
+0.00%
$ 149,751 $ 80
8:03 PM $ 0.000501
+0.00%
$ 149,677 $ 80
7:58 PM $ 0.000501
+0.00%
$ 149,672 $ 80
7:53 PM $ 0.000501
+0.00%
$ 149,550 $ 80
7:48 PM $ 0.000501
+0.00%
$ 149,674 $ 80
7:43 PM $ 0.000501
+0.00%
$ 149,633 $ 80
7:38 PM $ 0.000502
+0.00%
$ 149,812 $ 80
7:33 PM $ 0.000501
+0.00%
$ 149,714 $ 80
7:28 PM $ 0.000501
+0.00%
$ 149,544 $ 80
7:23 PM $ 0.0005
+0.00%
$ 149,426 $ 80
7:18 PM $ 0.0005
+0.00%
$ 149,345 $ 80
7:13 PM $ 0.0005
+0.00%
$ 149,381 $ 80
7:08 PM $ 0.000501
+0.00%
$ 149,460 $ 80
7:03 PM $ 0.000501
+0.00%
$ 149,704 $ 80
6:53 PM $ 0.000502
+0.00%
$ 149,813 $ 80
6:48 PM $ 0.000502
+0.00%
$ 149,817 $ 80
6:43 PM $ 0.000502
+0.00%
$ 149,735 $ 80
6:38 PM $ 0.000501
+0.00%
$ 149,672 $ 80
6:33 PM $ 0.000501
+0.00%
$ 149,672 $ 80
6:28 PM $ 0.000501
+0.00%
$ 149,657 $ 80
6:23 PM $ 0.000501
+0.00%
$ 149,657 $ 80
6:18 PM $ 0.000501
+0.00%
$ 149,667 $ 80
6:13 PM $ 0.000501
+0.00%
$ 149,465 $ 80
6:08 PM $ 0.0005
+0.00%
$ 149,293 $ 80
6:03 PM $ 0.000501
+0.00%
$ 149,507 $ 80
Download