KongSwap Historical Data

KONG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0195
+2.49%
$ -- $ 4,802
Jun 5, 2025 $ 0.0194
-5.10%
$ -- $ 2,084
Jun 4, 2025 $ 0.0205
-4.27%
$ 20.49 million $ 2,793
Jun 3, 2025 $ 0.0214
+7.28%
$ 21.39 million $ 1,489
Jun 2, 2025 $ 0.02
+5.03%
$ 19.97 million $ 1,184
Jun 1, 2025 $ 0.019
-1.31%
$ 19.02 million $ 1,187
May 31, 2025 $ 0.0193
-9.87%
$ 19.27 million $ 14,566
May 30, 2025 $ 0.0214
-4.93%
$ 21.4 million $ 7,008
May 29, 2025 $ 0.0248
-1.15%
$ -- $ 1,435
May 28, 2025 $ 0.0242
-1.72%
$ -- $ 1,477
May 27, 2025 $ 0.0248
-0.47%
$ -- $ 649
May 26, 2025 $ 0.0246
-1.77%
$ -- $ 239
May 23, 2025 $ 0.027
-1.84%
$ -- $ 1,517
May 21, 2025 $ 0.0265
+0.70%
$ -- $ 996
May 20, 2025 $ 0.0264
+1.60%
$ 26.37 million $ 976
May 17, 2025 $ 0.0252
-1.39%
$ -- $ 1,774
May 15, 2025 $ 0.0279
-2.64%
$ -- $ 721
May 14, 2025 $ 0.0286
-3.15%
$ 28.64 million $ 700
May 13, 2025 $ 0.0296
+1.79%
$ 29.58 million $ 2,280
May 12, 2025 $ 0.0291
-11.61%
$ 29.07 million $ 2,464
May 11, 2025 $ 0.0329
+3.60%
$ 32.86 million $ 6,725
May 10, 2025 $ 0.0318
+7.32%
$ 31.8 million $ 2,120
May 9, 2025 $ 0.0296
+6.69%
$ 29.59 million $ 1,106
May 8, 2025 $ 0.0277
+6.06%
$ 27.7 million $ 3,413
May 7, 2025 $ 0.0261
-4.67%
$ 26.11 million $ 3,666
May 6, 2025 $ 0.0274
-0.15%
$ 27.36 million $ 2,864
May 5, 2025 $ 0.0274
-7.52%
$ 27.38 million $ 5,699
May 4, 2025 $ 0.0296
-3.42%
$ 29.55 million $ 2,296
May 3, 2025 $ 0.0306
-11.74%
$ 30.61 million $ 2,378
May 2, 2025 $ 0.0346
+0.71%
$ 34.64 million $ 2,915
May 1, 2025 $ 0.0345
-2.87%
$ 34.34 million $ 2,112
Apr 30, 2025 $ 0.0356
-4.21%
$ 35.57 million $ 1,455
Apr 29, 2025 $ 0.0375
-4.65%
$ 37.54 million $ 10,014
Apr 28, 2025 $ 0.0393
+24.11%
$ 39.31 million $ 10,970
Apr 27, 2025 $ 0.0317
-1.42%
$ 31.72 million $ 1,104
Apr 26, 2025 $ 0.0321
-3.26%
$ 32.15 million $ 1,631
Apr 25, 2025 $ 0.0332
+2.86%
$ 33.17 million $ 4,966
Apr 24, 2025 $ 0.0323
+2.46%
$ 32.25 million $ 4,613
Apr 23, 2025 $ 0.0314
+4.81%
$ 31.41 million $ 5,849
Apr 22, 2025 $ 0.03
+7.39%
$ 30.03 million $ 8,120
Apr 21, 2025 $ 0.0279
-3.37%
$ 27.9 million $ 436
Apr 20, 2025 $ 0.0289
-2.85%
$ 28.85 million $ 407
Apr 19, 2025 $ 0.0297
+3.47%
$ 29.7 million $ 953
Apr 18, 2025 $ 0.0287
+0.72%
$ 28.69 million $ 745
Apr 17, 2025 $ 0.0285
+1.47%
$ 28.49 million $ 2,555
Apr 16, 2025 $ 0.0281
-0.72%
$ 28.08 million $ 1,508
Apr 15, 2025 $ 0.0283
-14.49%
$ 28.32 million $ 1,355
Apr 14, 2025 $ 0.0331
+0.93%
$ 33.12 million $ 1,454
Apr 13, 2025 $ 0.0327
-4.85%
$ 32.72 million $ 1,536
Apr 12, 2025 $ 0.0344
+17.22%
$ 34.4 million $ 1,428