KongSwap Historical Data

KONG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.000279
-0.17%
$ 83,202 $ 9
Jul 27, 11 AM $ 0.000279
-0.23%
$ 83,421 $ 9
Jul 27, 10 AM $ 0.00028
+0.00%
$ 83,610 $ 9
Jul 26, 8 PM $ 0.000278
+0.02%
$ 83,072 $ 0
Jul 26, 7 PM $ 0.000278
+0.01%
$ 83,092 $ 0
Jul 26, 6 PM $ 0.000278
-0.22%
$ 83,095 $ 0
Jul 26, 5 PM $ 0.000279
-0.02%
$ 83,246 $ 0
Jul 26, 4 PM $ 0.000279
-0.06%
$ 83,299 $ 0
Jul 26, 3 PM $ 0.000279
+0.34%
$ 83,302 $ 0
Jul 26, 2 PM $ 0.000278
+0.05%
$ 83,013 $ 0
Jul 26, 1 PM $ 0.000278
-0.47%
$ 83,045 $ 0
Jul 26, 12 PM $ 0.000279
-0.23%
$ 83,445 $ 0
Jul 26, 11 AM $ 0.00028
-0.18%
$ 83,666 $ 0
Jul 26, 10 AM $ 0.000281
+0.19%
$ 83,853 $ 0
Jul 26, 9 AM $ 0.00028
+0.00%
$ 83,679 $ 0
Jul 26, 8 AM $ 0.00028
+0.25%
$ 83,670 $ 0
Jul 26, 7 AM $ 0.000279
-0.88%
$ 83,440 $ 0
Jul 26, 6 AM $ 0.000282
-0.88%
$ 84,149 $ 0
Jul 26, 5 AM $ 0.000285
-0.48%
$ 85,058 $ 1
Jul 26, 4 AM $ 0.000285
-0.38%
$ 85,091 $ 1
Jul 26, 3 AM $ 0.000285
+0.81%
$ 85,140 $ 1
Jul 26, 2 AM $ 0.000283
-0.02%
$ 84,457 $ 1
Jul 26, 1 AM $ 0.000283
+0.35%
$ 84,553 $ 4
Jul 26, 12 AM $ 0.000282
+0.24%
$ 84,299 $ 4
Jul 25, 11 PM $ 0.000282
-0.09%
$ 84,129 $ 4
Jul 25, 10 PM $ 0.000282
-0.53%
$ 84,261 $ 4
Jul 25, 9 PM $ 0.000283
+0.15%
$ 84,638 $ 69
Jul 25, 8 PM $ 0.000285
-0.63%
$ 85,174 $ 69
Jul 25, 7 PM $ 0.000287
+0.02%
$ 85,642 $ 69
Jul 25, 6 PM $ 0.000287
+0.36%
$ 85,654 $ 107
Jul 25, 5 PM $ 0.000286
+0.19%
$ 85,294 $ 106
Jul 25, 4 PM $ 0.000285
+0.20%
$ 85,112 $ 106
Jul 25, 3 PM $ 0.000284
-0.31%
$ 84,924 $ 106
Jul 25, 2 PM $ 0.000285
+0.39%
$ 85,180 $ 106
Jul 25, 1 PM $ 0.000284
+0.43%
$ 84,867 $ 106
Jul 25, 12 PM $ 0.000283
+0.11%
$ 84,442 $ 289
Jul 25, 11 AM $ 0.000282
-0.19%
$ 84,304 $ 288
Jul 25, 10 AM $ 0.000283
-0.19%
$ 84,455 $ 289
Jul 25, 9 AM $ 0.000283
+0.22%
$ 84,652 $ 289
Jul 25, 8 AM $ 0.000283
-0.82%
$ 84,508 $ 289
Jul 25, 7 AM $ 0.000285
+1.10%
$ 85,161 $ 291
Jul 25, 6 AM $ 0.000283
-0.84%
$ 84,480 $ 289
Jul 25, 5 AM $ 0.000285
-0.45%
$ 85,040 $ 288
Jul 25, 4 AM $ 0.000287
+0.37%
$ 85,632 $ 290
Jul 25, 3 AM $ 0.000286
-1.58%
$ 85,425 $ 290
Jul 25, 2 AM $ 0.000289
-0.86%
$ 86,192 $ 286
Jul 25, 1 AM $ 0.000291
-0.30%
$ 87,070 $ 287
Jul 25, 12 AM $ 0.000292
-0.14%
$ 87,239 $ 287
Jul 24, 11 PM $ 0.000292
-0.12%
$ 87,214 $ 287
Jul 24, 10 PM $ 0.000292
+5.42%
$ 87,112 $ 287