KongSwap Historical Data

KONG Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000362
+0.66%
$ 108,138 $ 43
May 28, 10 PM $ 0.00036
-0.42%
$ 107,392 $ 43
May 28, 9 PM $ 0.000361
-1.17%
$ 107,879 $ 43
May 28, 8 PM $ 0.000365
-0.50%
$ 109,136 $ 44
May 28, 7 PM $ 0.000368
-1.43%
$ 109,881 $ 44
May 28, 6 PM $ 0.000374
+0.75%
$ 111,713 $ 45
May 28, 5 PM $ 0.000372
+0.76%
$ 111,088 $ 44
May 28, 4 PM $ 0.000368
+3.39%
$ 109,980 $ 44
May 28, 3 PM $ 0.000355
+1.96%
$ 106,124 $ 43
May 28, 2 PM $ 0.000349
-8.69%
$ 104,106 $ 42
May 28, 1 PM $ 0.000383
-1.75%
$ 114,308 $ 1
May 28, 12 PM $ 0.000389
+0.78%
$ 116,171 $ 1
May 28, 11 AM $ 0.000386
+0.94%
$ 115,200 $ 2
May 28, 10 AM $ 0.000382
+0.63%
$ 114,020 $ 2
May 28, 9 AM $ 0.000379
-0.22%
$ 113,343 $ 15
May 28, 8 AM $ 0.000381
-1.45%
$ 113,892 $ 15
May 28, 7 AM $ 0.000387
+0.89%
$ 115,561 $ 16
May 28, 6 AM $ 0.000383
+0.47%
$ 114,455 $ 16
May 28, 5 AM $ 0.000381
-0.81%
$ 113,872 $ 17
May 28, 4 AM $ 0.000384
-1.57%
$ 114,567 $ 17
May 28, 3 AM $ 0.000391
-1.02%
$ 116,794 $ 17
May 28, 2 AM $ 0.000395
+0.40%
$ 118,032 $ 18
May 28, 1 AM $ 0.000393
-0.98%
$ 117,393 $ 17
May 28, 12 AM $ 0.000398
-0.37%
$ 118,910 $ 17
May 27, 11 PM $ 0.000399
-0.45%
$ 119,162 $ 18
May 27, 10 PM $ 0.000401
-0.80%
$ 119,771 $ 18
May 27, 9 PM $ 0.000405
-1.84%
$ 121,013 $ 18
May 27, 8 PM $ 0.000413
-0.37%
$ 123,332 $ 18
May 27, 7 PM $ 0.000415
+2.18%
$ 123,836 $ 18
May 27, 6 PM $ 0.000404
-0.33%
$ 120,673 $ 18
May 27, 5 PM $ 0.000408
-1.71%
$ 121,765 $ 18
May 27, 4 PM $ 0.000415
-1.07%
$ 124,028 $ 18
May 27, 3 PM $ 0.000411
+0.03%
$ 122,878 $ 19
May 27, 2 PM $ 0.00041
-6.46%
$ 122,500 $ 18
May 27, 1 PM $ 0.000437
+1.80%
$ 130,521 $ 20
May 27, 12 PM $ 0.000428
+4.65%
$ 127,919 $ 19
May 27, 11 AM $ 0.00041
-1.97%
$ 122,483 $ 18
May 27, 10 AM $ 0.000417
-0.95%
$ 124,619 $ 18
May 27, 9 AM $ 0.00042
-1.34%
$ 125,513 $ 3
May 27, 8 AM $ 0.000428
-1.21%
$ 127,749 $ 3
May 27, 7 AM $ 0.000432
+0.06%
$ 129,007 $ 3
May 27, 6 AM $ 0.000432
-0.15%
$ 128,887 $ 2
May 27, 5 AM $ 0.00043
+4.88%
$ 128,563 $ 1
May 27, 4 AM $ 0.000405
-0.19%
$ 121,006 $ 0
May 27, 3 AM $ 0.000406
+1.13%
$ 121,136 $ 0
May 27, 2 AM $ 0.000399
-1.05%
$ 119,280 $ 0
May 27, 1 AM $ 0.000404
+0.97%
$ 120,631 $ 0
May 27, 12 AM $ 0.0004
+1.65%
$ 119,492 $ 0
May 26, 11 PM $ 0.000394
+0.76%
$ 117,713 $ 0
May 26, 10 PM $ 0.000391
-0.33%
$ 116,929 $ 0