KongSwap Historical Data

KONG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000529
+0.67%
$ 160,345 $ 221
Apr 11, 6 PM $ 0.000526
+0.85%
$ 159,324 $ 221
Apr 11, 5 PM $ 0.000522
+0.20%
$ 158,194 $ 584
Apr 11, 4 PM $ 0.000521
-0.20%
$ 157,892 $ 585
Apr 11, 3 PM $ 0.000522
+0.06%
$ 158,187 $ 753
Apr 11, 2 PM $ 0.000521
-0.18%
$ 157,889 $ 752
Apr 11, 1 PM $ 0.000522
+0.00%
$ 158,217 $ 753
Apr 11, 12 PM $ 0.000522
+5.86%
$ 158,112 $ 846
Apr 11, 11 AM $ 0.000493
-0.25%
$ 149,349 $ 659
Apr 11, 10 AM $ 0.000494
-0.17%
$ 149,693 $ 661
Apr 11, 9 AM $ 0.000495
+0.00%
$ 149,927 $ 662
Apr 11, 8 AM $ 0.000495
+0.23%
$ 150,025 $ 661
Apr 11, 7 AM $ 0.000494
+1.92%
$ 149,686 $ 660
Apr 11, 6 AM $ 0.000485
-0.24%
$ 146,880 $ 659
Apr 11, 5 AM $ 0.000486
+0.19%
$ 147,168 $ 661
Apr 11, 4 AM $ 0.000485
+0.28%
$ 146,903 $ 660
Apr 11, 3 AM $ 0.000484
+0.06%
$ 146,683 $ 659
Apr 11, 2 AM $ 0.000484
+0.41%
$ 146,703 $ 660
Apr 11, 1 AM $ 0.000482
-0.78%
$ 146,065 $ 657
Apr 11, 12 AM $ 0.000487
-0.25%
$ 147,453 $ 662
Apr 10, 11 PM $ 0.000487
-0.01%
$ 147,719 $ 666
Apr 10, 10 PM $ 0.000488
+0.21%
$ 147,946 $ 666
Apr 10, 9 PM $ 0.000487
-0.54%
$ 147,564 $ 666
Apr 10, 8 PM $ 0.000489
+0.08%
$ 148,205 $ 670
Apr 10, 7 PM $ 0.00049
-0.22%
$ 148,384 $ 668
Apr 10, 6 PM $ 0.000491
-13.49%
$ 148,916 $ 673
Apr 10, 5 PM $ 0.000567
-5.54%
$ 171,961 $ 300
Apr 10, 4 PM $ 0.000602
+1.41%
$ 182,348 $ 293
Apr 10, 3 PM $ 0.000594
+0.24%
$ 180,089 $ 130
Apr 10, 2 PM $ 0.000593
-1.57%
$ 179,777 $ 129
Apr 10, 1 PM $ 0.000602
-1.49%
$ 182,547 $ 120
Apr 10, 12 PM $ 0.000613
+0.05%
$ 185,608 $ 37
Apr 10, 11 AM $ 0.000611
+0.09%
$ 185,196 $ 466
Apr 10, 10 AM $ 0.00061
-1.05%
$ 184,884 $ 465
Apr 10, 9 AM $ 0.000616
+0.82%
$ 186,698 $ 470
Apr 10, 8 AM $ 0.00061
+0.40%
$ 184,949 $ 466
Apr 10, 7 AM $ 0.000607
-0.24%
$ 183,954 $ 463
Apr 10, 6 AM $ 0.000609
-0.39%
$ 184,653 $ 464
Apr 10, 5 AM $ 0.000612
+0.61%
$ 185,502 $ 467
Apr 10, 4 AM $ 0.000608
-0.03%
$ 184,179 $ 474
Apr 10, 3 AM $ 0.000608
-0.33%
$ 184,247 $ 473
Apr 10, 2 AM $ 0.00061
+0.13%
$ 184,918 $ 475
Apr 10, 1 AM $ 0.00061
-0.25%
$ 184,945 $ 476
Apr 10, 12 AM $ 0.000611
-0.71%
$ 185,186 $ 478
Apr 9, 11 PM $ 0.000615
-1.28%
$ 186,478 $ 474
Apr 9, 10 PM $ 0.000622
+0.15%
$ 188,504 $ 608
Apr 9, 9 PM $ 0.000621
+0.49%
$ 188,198 $ 673
Apr 9, 8 PM $ 0.000618
+0.37%
$ 187,184 $ 746
Apr 9, 7 PM $ 0.000615
+0.49%
$ 186,343 $ 743
Apr 9, 6 PM $ 0.000611
-0.53%
$ 185,107 $ 736