Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KongSwap Historical Data

KONG Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $0.000387
+0.29%
$115,496 $247
Apr 30, 10 AM $0.000386
-0.63%
$115,183 $246
Apr 30, 9 AM $0.000388
+0.53%
$115,958 $247
Apr 30, 8 AM $0.000386
+0.07%
$115,357 $249
Apr 30, 7 AM $0.000386
+0.59%
$115,286 $253
Apr 30, 6 AM $0.000384
+0.29%
$114,514 $272
Apr 30, 5 AM $0.000382
+0.18%
$114,176 $306
Apr 30, 4 AM $0.000382
-0.79%
$114,057 $434
Apr 30, 3 AM $0.000385
+0.26%
$114,938 $557
Apr 30, 2 AM $0.000384
-0.59%
$114,548 $672
Apr 30, 1 AM $0.000386
-0.12%
$115,178 $693
Apr 30, 12 AM $0.000386
+1.36%
$115,248 $693
Apr 29, 11 PM $0.000381
-0.68%
$113,664 $689
Apr 29, 10 PM $0.000383
+0.49%
$114,361 $725
Apr 29, 9 PM $0.000377
-7.08%
$112,690 $227
Apr 29, 8 PM $0.000406
+0.62%
$121,192 $505
Apr 29, 7 PM $0.000403
+0.14%
$120,432 $501
Apr 29, 6 PM $0.000402
-1.16%
$120,131 $501
Apr 29, 5 PM $0.000407
+0.30%
$121,570 $506
Apr 29, 4 PM $0.000406
-0.14%
$121,259 $504
Apr 29, 3 PM $0.000407
-1.25%
$121,497 $498
Apr 29, 2 PM $0.000412
-0.15%
$123,060 $492
Apr 29, 1 PM $0.000413
-0.69%
$123,290 $493
Apr 29, 12 PM $0.000416
-0.59%
$124,136 $497
Apr 29, 11 AM $0.000419
+0.03%
$124,979 $499
Apr 29, 10 AM $0.000419
+0.57%
$124,959 $500
Apr 29, 9 AM $0.000416
+0.59%
$124,248 $497
Apr 29, 8 AM $0.000414
-0.70%
$123,575 $491
Apr 29, 7 AM $0.000417
+0.00%
$124,466 $486
Apr 29, 6 AM $0.000417
-2.84%
$124,623 $468
Apr 29, 5 AM $0.000429
-5.14%
$128,233 $429
Apr 29, 4 AM $0.000453
-4.82%
$135,132 $295
Apr 29, 3 AM $0.000475
-3.87%
$141,929 $172
Apr 29, 2 AM $0.000494
-1.19%
$147,488 $52
Apr 29, 1 AM $0.0005
-0.10%
$149,245 $73
Apr 29, 12 AM $0.0005
+0.15%
$149,281 $72
Apr 28, 11 PM $0.000499
-2.79%
$149,009 $71
Apr 28, 10 PM $0.000514
-0.15%
$153,331 $32
Apr 28, 9 PM $0.000515
-0.30%
$153,674 $33
Apr 28, 8 PM $0.000516
-0.18%
$154,188 $33
Apr 28, 7 PM $0.000517
+0.09%
$154,249 $33
Apr 28, 6 PM $0.000516
+0.20%
$154,122 $33
Apr 28, 5 PM $0.000515
+0.03%
$153,808 $33
Apr 28, 4 PM $0.000515
-0.02%
$153,715 $33
Apr 28, 3 PM $0.000515
-0.02%
$153,799 $33
Apr 28, 2 PM $0.000515
-0.34%
$153,675 $33
Apr 28, 1 PM $0.000517
+0.12%
$154,386 $33
Apr 28, 12 PM $0.000516
+0.05%
$154,199 $33
Apr 28, 11 AM $0.000516
-0.65%
$154,114 $33
Apr 28, 10 AM $0.000519
+0.63%
$155,060 $45