KongSwap Historical Data

KONG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00421
-4.85%
$ 1.16 million $ 6,693
Nov 18, 7 PM $ 0.00443
-26.07%
$ 1.23 million $ 6,288
Nov 18, 6 PM $ 0.00603
-2.72%
$ 1.67 million $ 5,210
Nov 18, 5 PM $ 0.00624
-2.09%
$ 1.72 million $ 4,414
Nov 18, 4 PM $ 0.00637
+0.66%
$ 1.76 million $ 4,476
Nov 18, 3 PM $ 0.00632
-0.57%
$ 1.75 million $ 4,459
Nov 18, 2 PM $ 0.00638
+0.93%
$ 1.76 million $ 4,477
Nov 18, 1 PM $ 0.00634
-1.67%
$ 1.75 million $ 4,462
Nov 18, 12 PM $ 0.00645
-1.63%
$ 1.78 million $ 4,422
Nov 18, 11 AM $ 0.00663
-5.03%
$ 1.83 million $ 4,388
Nov 18, 10 AM $ 0.00703
-3.27%
$ 1.94 million $ 4,270
Nov 18, 9 AM $ 0.00729
-2.16%
$ 2.01 million $ 4,005
Nov 18, 8 AM $ 0.00749
+0.80%
$ 2.07 million $ 4,087
Nov 18, 7 AM $ 0.00738
+0.05%
$ 2.04 million $ 3,953
Nov 18, 6 AM $ 0.00742
+1.06%
$ 2.05 million $ 3,880
Nov 18, 5 AM $ 0.00741
-2.73%
$ 2.05 million $ 3,860
Nov 18, 4 AM $ 0.00762
+2.30%
$ 2.11 million $ 3,974
Nov 18, 3 AM $ 0.00743
-1.85%
$ 2.05 million $ 3,845
Nov 18, 2 AM $ 0.00756
-2.50%
$ 2.09 million $ 3,119
Nov 18, 1 AM $ 0.00776
+29.59%
$ 2.15 million $ 3,143
Nov 18, 12 AM $ 0.00604
+2.15%
$ 1.67 million $ 1,488
Nov 17, 11 PM $ 0.00591
+30.80%
$ 1.63 million $ 1,806
Nov 17, 10 PM $ 0.00455
+2.10%
$ 1.26 million $ 469
Nov 17, 9 PM $ 0.00447
+0.53%
$ 1.24 million $ 454
Nov 17, 8 PM $ 0.00442
-2.53%
$ 1.22 million $ 451
Nov 17, 7 PM $ 0.00449
-2.29%
$ 1.24 million $ 471
Nov 17, 6 PM $ 0.00456
+5.64%
$ 1.26 million $ 464
Nov 17, 5 PM $ 0.00429
+2.49%
$ 1.18 million $ 415
Nov 17, 4 PM $ 0.00416
+3.99%
$ 1.15 million $ 406
Nov 17, 3 PM $ 0.00399
-2.12%
$ 1.1 million $ 392
Nov 17, 2 PM $ 0.00411
+4.15%
$ 1.14 million $ 397
Nov 17, 1 PM $ 0.00394
-3.09%
$ 1.09 million $ 387
Nov 17, 12 PM $ 0.00407
-0.56%
$ 1.13 million $ 468
Nov 17, 11 AM $ 0.0041
+0.22%
$ 1.13 million $ 494
Nov 17, 10 AM $ 0.00409
-0.51%
$ 1.13 million $ 494
Nov 17, 9 AM $ 0.00411
-1.00%
$ 1.14 million $ 496
Nov 17, 8 AM $ 0.00415
-0.80%
$ 1.15 million $ 501
Nov 17, 7 AM $ 0.00421
+0.11%
$ 1.16 million $ 541
Nov 17, 6 AM $ 0.00418
-0.92%
$ 1.16 million $ 541
Nov 17, 5 AM $ 0.00423
+1.99%
$ 1.17 million $ 554
Nov 17, 4 AM $ 0.00415
-0.61%
$ 1.15 million $ 546
Nov 17, 3 AM $ 0.00417
+0.14%
$ 1.15 million $ 552
Nov 17, 2 AM $ 0.00417
+1.06%
$ 1.15 million $ 575
Nov 17, 1 AM $ 0.00412
-0.08%
$ 1.14 million $ 568
Nov 17, 12 AM $ 0.00413
+2.47%
$ 1.14 million $ 566
Nov 16, 11 PM $ 0.00404
-1.45%
$ 1.12 million $ 223
Nov 16, 10 PM $ 0.0041
-0.77%
$ 1.13 million $ 228
Nov 16, 9 PM $ 0.00413
-1.29%
$ 1.14 million $ 230
Nov 16, 8 PM $ 0.00418
+0.47%
$ 1.16 million $ 218
Nov 16, 7 PM $ 0.00417
+0.07%
$ 1.15 million $ 217