KongSwap Historical Data

KONG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00417
+0.07%
$ 1.15 million $ 217
Nov 16, 6 PM $ 0.00418
+0.93%
$ 1.16 million $ 222
Nov 16, 5 PM $ 0.00414
-1.47%
$ 1.15 million $ 226
Nov 16, 4 PM $ 0.00421
-1.44%
$ 1.16 million $ 372
Nov 16, 3 PM $ 0.00431
-1.87%
$ 1.19 million $ 372
Nov 16, 2 PM $ 0.00441
+1.34%
$ 1.22 million $ 387
Nov 16, 1 PM $ 0.00437
-0.44%
$ 1.21 million $ 288
Nov 16, 12 PM $ 0.00435
-1.88%
$ 1.2 million $ 397
Nov 16, 11 AM $ 0.00444
-1.18%
$ 1.23 million $ 377
Nov 16, 10 AM $ 0.00448
-2.13%
$ 1.24 million $ 467
Nov 16, 9 AM $ 0.00457
+2.73%
$ 1.26 million $ 475
Nov 16, 8 AM $ 0.00445
-0.51%
$ 1.23 million $ 462
Nov 16, 7 AM $ 0.00446
-1.99%
$ 1.23 million $ 431
Nov 16, 6 AM $ 0.00456
+2.06%
$ 1.26 million $ 441
Nov 16, 5 AM $ 0.00448
+0.65%
$ 1.24 million $ 421
Nov 16, 4 AM $ 0.00445
-0.87%
$ 1.23 million $ 418
Nov 16, 3 AM $ 0.00448
-0.50%
$ 1.24 million $ 417
Nov 16, 2 AM $ 0.00453
+0.19%
$ 1.25 million $ 395
Nov 16, 1 AM $ 0.00447
-0.06%
$ 1.24 million $ 429
Nov 16, 12 AM $ 0.00443
+0.47%
$ 1.22 million $ 422
Nov 15, 11 PM $ 0.0044
+0.25%
$ 1.22 million $ 415
Nov 15, 10 PM $ 0.00438
+1.26%
$ 1.21 million $ 412
Nov 15, 9 PM $ 0.00433
-0.54%
$ 1.2 million $ 403
Nov 15, 8 PM $ 0.00436
-1.19%
$ 1.21 million $ 401
Nov 15, 7 PM $ 0.0044
+0.44%
$ 1.22 million $ 425
Nov 15, 6 PM $ 0.00438
-0.51%
$ 1.21 million $ 603
Nov 15, 5 PM $ 0.00439
+0.14%
$ 1.21 million $ 910
Nov 15, 4 PM $ 0.00438
+1.80%
$ 1.21 million $ 790
Nov 15, 3 PM $ 0.00431
-1.04%
$ 1.19 million $ 800
Nov 15, 2 PM $ 0.00436
-1.60%
$ 1.21 million $ 871
Nov 15, 1 PM $ 0.00442
-2.98%
$ 1.22 million $ 884
Nov 15, 12 PM $ 0.00455
+0.87%
$ 1.26 million $ 819
Nov 15, 11 AM $ 0.0045
-3.86%
$ 1.25 million $ 960
Nov 15, 10 AM $ 0.00468
+1.09%
$ 1.29 million $ 898
Nov 15, 9 AM $ 0.00463
+0.35%
$ 1.28 million $ 891
Nov 15, 8 AM $ 0.00461
-3.94%
$ 1.27 million $ 884
Nov 15, 7 AM $ 0.0048
-0.25%
$ 1.33 million $ 950
Nov 15, 6 AM $ 0.00481
+1.42%
$ 1.33 million $ 952
Nov 15, 5 AM $ 0.00473
+1.70%
$ 1.31 million $ 1,643
Nov 15, 4 AM $ 0.00468
-2.44%
$ 1.29 million $ 1,627
Nov 15, 3 AM $ 0.00482
+0.64%
$ 1.33 million $ 1,679
Nov 15, 2 AM $ 0.00478
-0.78%
$ 1.32 million $ 1,675
Nov 15, 1 AM $ 0.00482
+2.51%
$ 1.33 million $ 1,651
Nov 15, 12 AM $ 0.00469
-1.42%
$ 1.3 million $ 1,612
Nov 14, 11 PM $ 0.00477
-1.22%
$ 1.32 million $ 1,630
Nov 14, 10 PM $ 0.00485
+2.25%
$ 1.34 million $ 1,654
Nov 14, 9 PM $ 0.00475
-0.04%
$ 1.31 million $ 1,682
Nov 14, 8 PM $ 0.00477
-3.26%
$ 1.31 million $ 1,687
Nov 14, 7 PM $ 0.00492
+3.97%
$ 1.36 million $ 1,744
Nov 14, 6 PM $ 0.00474
-5.60%
$ 1.31 million $ 1,502