Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KongSwap Historical Data

KONG Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 AM $0.000516
-0.53%
$154,056 $46
Apr 28, 8 AM $0.000519
+0.26%
$154,906 $46
Apr 28, 7 AM $0.000517
-0.24%
$154,437 $46
Apr 28, 6 AM $0.000519
-0.67%
$154,972 $46
Apr 28, 5 AM $0.000523
-0.12%
$156,139 $47
Apr 28, 4 AM $0.000524
+0.03%
$156,336 $47
Apr 28, 3 AM $0.000523
+0.78%
$156,153 $289
Apr 28, 2 AM $0.000519
-0.47%
$154,948 $328
Apr 28, 1 AM $0.000521
-0.11%
$155,661 $295
Apr 28, 12 AM $0.000522
-0.04%
$155,831 $296
Apr 27, 11 PM $0.000521
+0.35%
$155,664 $297
Apr 27, 10 PM $0.00052
+0.14%
$155,171 $295
Apr 27, 9 PM $0.000519
+0.40%
$154,976 $295
Apr 27, 8 PM $0.000517
+0.14%
$154,384 $294
Apr 27, 7 PM $0.000516
-0.10%
$154,174 $293
Apr 27, 6 PM $0.000517
+0.05%
$154,280 $409
Apr 27, 5 PM $0.000517
+0.56%
$154,240 $409
Apr 27, 4 PM $0.000514
-0.46%
$153,454 $407
Apr 27, 3 PM $0.000516
-1.70%
$154,107 $409
Apr 27, 2 PM $0.000525
+0.40%
$156,835 $416
Apr 27, 1 PM $0.000524
-0.17%
$156,313 $414
Apr 27, 12 PM $0.000524
+0.20%
$156,578 $415
Apr 27, 11 AM $0.000523
-1.84%
$156,276 $414
Apr 27, 10 AM $0.000533
-0.07%
$159,144 $403
Apr 27, 9 AM $0.000533
+0.59%
$159,191 $403
Apr 27, 8 AM $0.00053
-0.20%
$158,258 $401
Apr 27, 7 AM $0.000531
-0.07%
$158,602 $527
Apr 27, 6 AM $0.000531
-0.51%
$158,688 $527
Apr 27, 5 AM $0.000534
-2.32%
$159,315 $530
Apr 27, 4 AM $0.000548
+11.96%
$163,568 $195
Apr 27, 3 AM $0.000489
+2.45%
$146,133 $121
Apr 27, 2 AM $0.000477
+0.02%
$142,523 $248
Apr 27, 1 AM $0.000477
+0.34%
$142,426 $248
Apr 27, 12 AM $0.000474
+0.89%
$141,626 $246
Apr 26, 11 PM $0.000471
+0.10%
$140,569 $244
Apr 26, 10 PM $0.00047
+0.10%
$140,369 $244
Apr 26, 9 PM $0.000469
-0.68%
$139,900 $244
Apr 26, 8 PM $0.000472
+0.03%
$140,863 $245
Apr 26, 7 PM $0.000472
+3.14%
$140,850 $244
Apr 26, 6 PM $0.000457
+0.42%
$136,545 $126
Apr 26, 5 PM $0.000455
-0.33%
$135,872 $125
Apr 26, 4 PM $0.000457
+0.00%
$136,349 $126
Apr 26, 3 PM $0.000457
-0.06%
$136,368 $126
Apr 26, 2 PM $0.000457
+0.42%
$136,526 $126
Apr 26, 1 PM $0.000455
+0.43%
$135,994 $125
Apr 26, 12 PM $0.000454
-0.78%
$135,522 $125
Apr 26, 11 AM $0.000458
+0.52%
$136,622 $126
Apr 26, 10 AM $0.000455
-0.08%
$135,925 $210
Apr 26, 9 AM $0.000456
-0.65%
$136,059 $212
Apr 26, 8 AM $0.000459
+2.99%
$136,919 $211