KongSwap Historical Data

KONG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000611
-0.53%
$ 185,107 $ 736
Apr 9, 5 PM $ 0.000614
+0.26%
$ 186,039 $ 738
Apr 9, 4 PM $ 0.000613
+0.33%
$ 185,623 $ 736
Apr 9, 3 PM $ 0.00061
+1.25%
$ 184,735 $ 746
Apr 9, 2 PM $ 0.000602
+8.67%
$ 182,553 $ 736
Apr 9, 1 PM $ 0.000607
+0.94%
$ 183,937 $ 736
Apr 9, 12 PM $ 0.000601
-3.59%
$ 182,191 $ 332
Apr 9, 11 AM $ 0.000623
-0.40%
$ 188,903 $ 290
Apr 9, 10 AM $ 0.000625
-0.51%
$ 189,524 $ 291
Apr 9, 9 AM $ 0.000628
+1.39%
$ 190,446 $ 292
Apr 9, 8 AM $ 0.00062
+0.07%
$ 187,778 $ 288
Apr 9, 7 AM $ 0.00062
-0.80%
$ 187,767 $ 288
Apr 9, 6 AM $ 0.000625
+0.06%
$ 189,332 $ 291
Apr 9, 5 AM $ 0.000623
+1.07%
$ 188,908 $ 292
Apr 9, 4 AM $ 0.000617
+0.96%
$ 186,951 $ 289
Apr 9, 3 AM $ 0.00061
-0.75%
$ 184,926 $ 286
Apr 9, 2 AM $ 0.000614
+1.96%
$ 186,013 $ 288
Apr 9, 1 AM $ 0.000601
-0.22%
$ 181,976 $ 283
Apr 9, 12 AM $ 0.000601
-0.79%
$ 182,174 $ 283
Apr 8, 11 PM $ 0.000607
+2.30%
$ 183,817 $ 305
Apr 8, 10 PM $ 0.000593
+1.88%
$ 179,727 $ 176
Apr 8, 9 PM $ 0.000582
+5.02%
$ 176,374 $ 111
Apr 8, 8 PM $ 0.000554
-0.30%
$ 167,951 $ 37
Apr 8, 7 PM $ 0.000552
-0.16%
$ 167,318 $ 36
Apr 8, 6 PM $ 0.000554
-1.38%
$ 167,948 $ 36
Apr 8, 5 PM $ 0.000561
-0.35%
$ 170,039 $ 36
Apr 8, 4 PM $ 0.000564
+0.02%
$ 170,834 $ 36
Apr 8, 3 PM $ 0.000563
-0.75%
$ 170,624 $ 29
Apr 8, 2 PM $ 0.000569
-1.49%
$ 172,547 $ 24
Apr 8, 1 PM $ 0.00058
-0.22%
$ 175,626 $ 24
Apr 8, 12 PM $ 0.00058
+1.04%
$ 175,871 $ 35
Apr 8, 11 AM $ 0.000574
-1.41%
$ 174,059 $ 35
Apr 8, 10 AM $ 0.000584
+1.21%
$ 177,101 $ 35
Apr 8, 9 AM $ 0.000577
+0.12%
$ 174,862 $ 35
Apr 8, 8 AM $ 0.000577
-1.51%
$ 174,799 $ 42
Apr 8, 7 AM $ 0.000585
+0.77%
$ 177,400 $ 42
Apr 8, 6 AM $ 0.00058
+0.75%
$ 175,756 $ 41
Apr 8, 5 AM $ 0.000576
+0.47%
$ 174,496 $ 40
Apr 8, 4 AM $ 0.000571
+1.41%
$ 173,062 $ 39
Apr 8, 3 AM $ 0.000563
+0.65%
$ 170,621 $ 38
Apr 8, 2 AM $ 0.000561
+0.18%
$ 169,882 $ 52
Apr 8, 1 AM $ 0.000558
+1.47%
$ 169,116 $ 52
Apr 8, 12 AM $ 0.00055
-0.50%
$ 166,545 $ 51
Apr 7, 11 PM $ 0.000553
+1.80%
$ 167,658 $ 31
Apr 7, 10 PM $ 0.000543
+1.73%
$ 164,494 $ 34
Apr 7, 9 PM $ 0.000532
+2.33%
$ 161,254 $ 38
Apr 7, 8 PM $ 0.00052
+0.49%
$ 157,648 $ 39
Apr 7, 7 PM $ 0.000517
+0.02%
$ 156,619 $ 39
Apr 7, 6 PM $ 0.000517
-0.48%
$ 156,602 $ 39
Apr 7, 5 PM $ 0.000519
+1.90%
$ 157,344 $ 39