KongSwap Historical Data

KONG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.000292
+5.42%
$ 87,112 $ 287
Jul 24, 9 PM $ 0.000277
-0.11%
$ 82,771 $ 222
Jul 24, 8 PM $ 0.000277
-0.04%
$ 82,894 $ 222
Jul 24, 7 PM $ 0.000262
+4.61%
$ 78,408 $ 79
Jul 24, 6 PM $ 0.000251
-0.13%
$ 74,981 $ 185
Jul 24, 5 PM $ 0.000251
-0.26%
$ 75,087 $ 186
Jul 24, 4 PM $ 0.000252
+0.11%
$ 75,251 $ 186
Jul 24, 3 PM $ 0.000252
+0.53%
$ 75,238 $ 186
Jul 24, 2 PM $ 0.00025
-0.01%
$ 74,672 $ 185
Jul 24, 1 PM $ 0.000252
-20.19%
$ 75,185 $ 186
Jul 24, 12 PM $ 0.000316
+0.26%
$ 94,348 $ 1
Jul 24, 11 AM $ 0.000315
-0.45%
$ 94,076 $ 1
Jul 24, 10 AM $ 0.000316
-0.30%
$ 94,509 $ 1
Jul 24, 9 AM $ 0.000317
-0.10%
$ 94,808 $ 1
Jul 24, 8 AM $ 0.000318
-0.40%
$ 94,915 $ 7
Jul 24, 7 AM $ 0.000319
+1.42%
$ 95,236 $ 7
Jul 24, 6 AM $ 0.000314
+0.23%
$ 93,902 $ 7
Jul 24, 5 AM $ 0.000314
+0.20%
$ 93,689 $ 16
Jul 24, 4 AM $ 0.000313
+0.64%
$ 93,471 $ 16
Jul 24, 3 AM $ 0.000311
+0.80%
$ 92,861 $ 16
Jul 24, 2 AM $ 0.000308
-0.45%
$ 92,123 $ 16
Jul 24, 1 AM $ 0.00031
+0.24%
$ 92,642 $ 17
Jul 24, 12 AM $ 0.000309
-0.07%
$ 92,367 $ 16
Jul 23, 11 PM $ 0.000309
-0.32%
$ 92,428 $ 16
Jul 23, 10 PM $ 0.00031
-0.07%
$ 92,719 $ 17
Jul 23, 9 PM $ 0.000311
-0.27%
$ 92,927 $ 17
Jul 23, 8 PM $ 0.000312
+0.97%
$ 93,098 $ 22
Jul 23, 7 PM $ 0.000308
+0.04%
$ 92,146 $ 79
Jul 23, 6 PM $ 0.00031
+0.05%
$ 92,510 $ 80
Jul 23, 5 PM $ 0.00031
+0.36%
$ 92,671 $ 81
Jul 23, 4 PM $ 0.000309
-0.37%
$ 92,400 $ 81
Jul 23, 3 PM $ 0.000311
+0.19%
$ 92,768 $ 81
Jul 23, 2 PM $ 0.00031
-0.24%
$ 92,724 $ 81
Jul 23, 1 PM $ 0.00031
-0.22%
$ 92,710 $ 81
Jul 23, 12 PM $ 0.00031
-0.46%
$ 92,737 $ 85
Jul 23, 11 AM $ 0.000312
+0.11%
$ 93,207 $ 96
Jul 23, 10 AM $ 0.000312
-0.38%
$ 93,096 $ 95
Jul 23, 9 AM $ 0.000313
-0.12%
$ 93,503 $ 98
Jul 23, 8 AM $ 0.000313
+0.13%
$ 93,586 $ 98
Jul 23, 7 AM $ 0.000313
+1.04%
$ 93,416 $ 98
Jul 23, 6 AM $ 0.00031
-3.21%
$ 92,529 $ 98
Jul 23, 5 AM $ 0.00032
+0.14%
$ 95,628 $ 82
Jul 23, 4 AM $ 0.00032
+0.46%
$ 95,545 $ 82
Jul 23, 3 AM $ 0.000319
-1.07%
$ 95,156 $ 82
Jul 23, 2 AM $ 0.000322
-0.35%
$ 96,148 $ 83
Jul 23, 1 AM $ 0.000323
+0.19%
$ 96,395 $ 83
Jul 23, 12 AM $ 0.000322
+0.29%
$ 96,324 $ 83
Jul 22, 11 PM $ 0.000322
+0.06%
$ 96,187 $ 83
Jul 22, 10 PM $ 0.000322
-0.11%
$ 96,104 $ 86
Jul 22, 9 PM $ 0.00032
+5.13%
$ 95,521 $ 86