Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KongSwap Historical Data

KONG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.000459
+2.99%
$136,919 $211
Apr 26, 7 AM $0.000445
-0.07%
$132,924 $87
Apr 26, 6 AM $0.000446
+0.02%
$133,085 $87
Apr 26, 5 AM $0.000446
+0.37%
$133,052 $216
Apr 26, 4 AM $0.000444
+0.33%
$132,560 $215
Apr 26, 3 AM $0.000442
+0.07%
$132,003 $214
Apr 26, 2 AM $0.000442
+0.14%
$131,914 $214
Apr 26, 1 AM $0.000442
+0.05%
$131,924 $213
Apr 26, 12 AM $0.000442
-0.09%
$132,006 $214
Apr 25, 11 PM $0.000443
-0.17%
$132,124 $214
Apr 25, 10 PM $0.000444
+0.28%
$132,445 $214
Apr 25, 9 PM $0.000443
+0.19%
$132,142 $214
Apr 25, 8 PM $0.000441
-0.02%
$131,817 $214
Apr 25, 7 PM $0.000441
+0.05%
$131,800 $214
Apr 25, 6 PM $0.000441
+0.28%
$131,790 $213
Apr 25, 5 PM $0.00044
-0.24%
$131,338 $214
Apr 25, 4 PM $0.000441
-0.47%
$131,719 $215
Apr 25, 3 PM $0.000444
-0.08%
$132,446 $216
Apr 25, 2 PM $0.000445
-0.27%
$132,801 $238
Apr 25, 1 PM $0.000446
-0.16%
$133,191 $239
Apr 25, 12 PM $0.000447
-0.79%
$133,483 $381
Apr 25, 11 AM $0.000451
+3.77%
$134,569 $412
Apr 25, 10 AM $0.000434
+0.48%
$129,719 $373
Apr 25, 9 AM $0.000432
+0.29%
$129,054 $370
Apr 25, 8 AM $0.000431
-0.01%
$128,673 $369
Apr 25, 7 AM $0.000431
-0.45%
$128,758 $369
Apr 25, 6 AM $0.000431
-8.95%
$128,675 $169
Apr 25, 5 AM $0.000473
-0.11%
$141,309 $238
Apr 25, 4 AM $0.000474
+0.01%
$141,558 $238
Apr 25, 3 AM $0.000474
+0.00%
$141,525 $239
Apr 25, 2 AM $0.000474
-0.36%
$141,511 $250
Apr 25, 1 AM $0.000476
+0.50%
$142,027 $251
Apr 25, 12 AM $0.000473
+0.03%
$141,272 $250
Apr 24, 11 PM $0.000473
-0.04%
$141,221 $250
Apr 24, 10 PM $0.000473
-0.50%
$141,319 $250
Apr 24, 9 PM $0.000476
-0.24%
$142,015 $251
Apr 24, 8 PM $0.000476
+0.09%
$142,194 $252
Apr 24, 7 PM $0.000475
-0.13%
$141,890 $251
Apr 24, 6 PM $0.000476
-0.95%
$142,056 $251
Apr 24, 5 PM $0.00048
+0.36%
$143,326 $251
Apr 24, 4 PM $0.000478
-0.74%
$142,661 $250
Apr 24, 3 PM $0.000481
+1.20%
$143,541 $250
Apr 24, 2 PM $0.000475
-0.17%
$141,818 $229
Apr 24, 1 PM $0.000476
+4.10%
$142,167 $229
Apr 24, 12 PM $0.000458
-5.67%
$136,603 $87
Apr 24, 11 AM $0.000485
-1.55%
$144,810 $55
Apr 24, 10 AM $0.000492
+0.56%
$146,890 $12
Apr 24, 9 AM $0.000489
-0.29%
$146,120 $18
Apr 24, 8 AM $0.000491
+0.41%
$146,595 $18
Apr 24, 7 AM $0.000489
-0.63%
$145,996 $18