KongSwap Historical Data

KONG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00474
-5.60%
$ 1.31 million $ 1,502
Nov 14, 5 PM $ 0.00503
-4.39%
$ 1.39 million $ 1,391
Nov 14, 4 PM $ 0.00526
-0.63%
$ 1.45 million $ 1,425
Nov 14, 3 PM $ 0.00531
+2.15%
$ 1.46 million $ 1,413
Nov 14, 2 PM $ 0.00519
+1.00%
$ 1.43 million $ 1,420
Nov 14, 1 PM $ 0.00511
-1.36%
$ 1.41 million $ 1,402
Nov 14, 12 PM $ 0.00512
-4.57%
$ 1.41 million $ 1,358
Nov 14, 11 AM $ 0.00537
-0.55%
$ 1.48 million $ 1,219
Nov 14, 10 AM $ 0.00543
+1.36%
$ 1.5 million $ 1,219
Nov 14, 9 AM $ 0.00536
-0.97%
$ 1.48 million $ 1,219
Nov 14, 8 AM $ 0.0054
-5.31%
$ 1.49 million $ 1,232
Nov 14, 7 AM $ 0.00573
-0.89%
$ 1.58 million $ 1,222
Nov 14, 6 AM $ 0.00573
+2.49%
$ 1.58 million $ 1,238
Nov 14, 5 AM $ 0.00557
+2.78%
$ 1.53 million $ 450
Nov 14, 4 AM $ 0.00543
-1.08%
$ 1.5 million $ 420
Nov 14, 3 AM $ 0.00549
-0.26%
$ 1.51 million $ 426
Nov 14, 2 AM $ 0.00549
+1.25%
$ 1.51 million $ 428
Nov 14, 1 AM $ 0.00544
+0.43%
$ 1.5 million $ 458
Nov 14, 12 AM $ 0.00541
+0.42%
$ 1.49 million $ 457
Nov 13, 11 PM $ 0.00539
+0.99%
$ 1.49 million $ 479
Nov 13, 10 PM $ 0.00533
+0.17%
$ 1.47 million $ 476
Nov 13, 9 PM $ 0.00533
-0.44%
$ 1.47 million $ 416
Nov 13, 8 PM $ 0.00537
-0.07%
$ 1.48 million $ 464
Nov 13, 7 PM $ 0.0054
-2.41%
$ 1.49 million $ 501
Nov 13, 6 PM $ 0.00552
-1.08%
$ 1.52 million $ 350
Nov 13, 5 PM $ 0.0056
-1.98%
$ 1.54 million $ 295
Nov 13, 4 PM $ 0.00575
+0.37%
$ 1.58 million $ 278
Nov 13, 3 PM $ 0.0057
-5.03%
$ 1.57 million $ 279
Nov 13, 2 PM $ 0.00595
+0.13%
$ 1.64 million $ 205
Nov 13, 1 PM $ 0.00593
+0.51%
$ 1.63 million $ 228
Nov 13, 12 PM $ 0.00589
-0.06%
$ 1.62 million $ 227
Nov 13, 11 AM $ 0.00589
-0.28%
$ 1.62 million $ 227
Nov 13, 10 AM $ 0.00591
-1.04%
$ 1.63 million $ 222
Nov 13, 9 AM $ 0.00599
-3.30%
$ 1.65 million $ 211
Nov 13, 8 AM $ 0.00619
+3.00%
$ 1.71 million $ 232
Nov 13, 7 AM $ 0.00601
-0.71%
$ 1.66 million $ 321
Nov 13, 6 AM $ 0.00606
+0.52%
$ 1.67 million $ 328
Nov 13, 5 AM $ 0.006
-0.29%
$ 1.65 million $ 326
Nov 13, 4 AM $ 0.00602
-0.98%
$ 1.66 million $ 326
Nov 13, 3 AM $ 0.0061
+0.61%
$ 1.68 million $ 330
Nov 13, 2 AM $ 0.00605
-3.69%
$ 1.67 million $ 327
Nov 13, 1 AM $ 0.00629
+1.59%
$ 1.74 million $ 300
Nov 13, 12 AM $ 0.00621
+0.09%
$ 1.71 million $ 296
Nov 12, 11 PM $ 0.00619
-0.60%
$ 1.71 million $ 442
Nov 12, 10 PM $ 0.00622
+0.69%
$ 1.72 million $ 447
Nov 12, 9 PM $ 0.00618
-1.51%
$ 1.7 million $ 437
Nov 12, 8 PM $ 0.00628
+5.27%
$ 1.73 million $ 403
Nov 12, 7 PM $ 0.00593
-1.46%
$ 1.63 million $ 339
Nov 12, 6 PM $ 0.00603
+2.47%
$ 1.66 million $ 379
Nov 12, 5 PM $ 0.00585
+0.36%
$ 1.61 million $ 391