KongSwap Historical Data

KONG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00585
+0.36%
$ 1.61 million $ 391
Nov 12, 4 PM $ 0.00584
-0.71%
$ 1.61 million $ 423
Nov 12, 3 PM $ 0.0059
-2.64%
$ 1.63 million $ 436
Nov 12, 2 PM $ 0.00607
+0.90%
$ 1.67 million $ 447
Nov 12, 1 PM $ 0.00605
-1.28%
$ 1.67 million $ 420
Nov 12, 12 PM $ 0.00619
+0.94%
$ 1.71 million $ 436
Nov 12, 11 AM $ 0.00613
-0.40%
$ 1.69 million $ 442
Nov 12, 10 AM $ 0.00616
-2.98%
$ 1.7 million $ 444
Nov 12, 9 AM $ 0.00633
+2.21%
$ 1.75 million $ 477
Nov 12, 8 AM $ 0.00618
+1.84%
$ 1.7 million $ 457
Nov 12, 7 AM $ 0.00608
-0.21%
$ 1.68 million $ 352
Nov 12, 6 AM $ 0.00606
+1.36%
$ 1.67 million $ 349
Nov 12, 5 AM $ 0.00596
+2.49%
$ 1.64 million $ 362
Nov 12, 4 AM $ 0.00583
-0.27%
$ 1.61 million $ 360
Nov 12, 3 AM $ 0.00584
-0.23%
$ 1.61 million $ 374
Nov 12, 2 AM $ 0.00583
-2.19%
$ 1.61 million $ 374
Nov 12, 1 AM $ 0.0059
+4.62%
$ 1.63 million $ 383
Nov 12, 12 AM $ 0.00561
-4.39%
$ 1.55 million $ 365
Nov 11, 11 PM $ 0.00587
-1.80%
$ 1.62 million $ 216
Nov 11, 10 PM $ 0.00598
-0.12%
$ 1.65 million $ 218
Nov 11, 9 PM $ 0.00598
+1.05%
$ 1.65 million $ 226
Nov 11, 8 PM $ 0.00594
-2.49%
$ 1.64 million $ 228
Nov 11, 7 PM $ 0.0061
-0.92%
$ 1.68 million $ 246
Nov 11, 6 PM $ 0.00617
-0.01%
$ 1.7 million $ 270
Nov 11, 5 PM $ 0.00618
-1.08%
$ 1.7 million $ 332
Nov 11, 4 PM $ 0.00626
-2.64%
$ 1.73 million $ 307
Nov 11, 3 PM $ 0.00643
+2.32%
$ 1.77 million $ 309
Nov 11, 2 PM $ 0.00625
-0.98%
$ 1.72 million $ 310
Nov 11, 1 PM $ 0.00631
+0.73%
$ 1.74 million $ 323
Nov 11, 12 PM $ 0.00622
+0.53%
$ 1.71 million $ 312
Nov 11, 11 AM $ 0.00618
-0.26%
$ 1.7 million $ 299
Nov 11, 10 AM $ 0.0062
+1.46%
$ 1.71 million $ 355
Nov 11, 9 AM $ 0.00614
-0.84%
$ 1.69 million $ 379
Nov 11, 8 AM $ 0.00617
-0.96%
$ 1.7 million $ 379
Nov 11, 7 AM $ 0.00622
-1.52%
$ 1.72 million $ 381
Nov 11, 6 AM $ 0.00633
+0.50%
$ 1.74 million $ 383
Nov 11, 5 AM $ 0.00629
-5.08%
$ 1.73 million $ 361
Nov 11, 4 AM $ 0.00665
-4.13%
$ 1.83 million $ 382
Nov 11, 3 AM $ 0.00695
+4.34%
$ 1.91 million $ 425
Nov 11, 2 AM $ 0.00668
+3.28%
$ 1.84 million $ 1,084
Nov 11, 1 AM $ 0.00649
-1.28%
$ 1.79 million $ 1,050
Nov 11, 12 AM $ 0.00657
-1.12%
$ 1.81 million $ 1,064
Nov 10, 11 PM $ 0.00668
+0.35%
$ 1.84 million $ 1,076
Nov 10, 10 PM $ 0.00667
+1.42%
$ 1.84 million $ 1,112
Nov 10, 9 PM $ 0.00658
-3.30%
$ 1.81 million $ 1,288
Nov 10, 8 PM $ 0.0068
+1.12%
$ 1.87 million $ 1,325
Nov 10, 7 PM $ 0.00673
+1.97%
$ 1.85 million $ 1,313
Nov 10, 6 PM $ 0.00656
-0.37%
$ 1.81 million $ 1,245
Nov 10, 5 PM $ 0.0066
-0.39%
$ 1.82 million $ 1,154
Nov 10, 4 PM $ 0.00663
+1.35%
$ 1.83 million $ 1,207