KongSwap Historical Data

KONG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00652
-1.33%
$ 1.8 million $ 1,428
Nov 10, 2 PM $ 0.0066
-0.33%
$ 1.82 million $ 1,479
Nov 10, 1 PM $ 0.00672
-1.48%
$ 1.85 million $ 1,493
Nov 10, 12 PM $ 0.00687
+0.17%
$ 1.89 million $ 1,544
Nov 10, 11 AM $ 0.00686
-1.01%
$ 1.89 million $ 1,588
Nov 10, 10 AM $ 0.00692
-1.26%
$ 1.91 million $ 1,767
Nov 10, 9 AM $ 0.007
-1.46%
$ 1.93 million $ 2,400
Nov 10, 8 AM $ 0.00711
+0.52%
$ 1.96 million $ 2,700
Nov 10, 7 AM $ 0.00707
+2.46%
$ 1.95 million $ 2,912
Nov 10, 6 AM $ 0.0069
-0.22%
$ 1.9 million $ 2,854
Nov 10, 5 AM $ 0.00694
-0.38%
$ 1.91 million $ 2,888
Nov 10, 4 AM $ 0.00689
-9.11%
$ 1.9 million $ 2,941
Nov 10, 3 AM $ 0.00761
+7.50%
$ 2.1 million $ 3,025
Nov 10, 2 AM $ 0.00711
-1.84%
$ 1.96 million $ 2,782
Nov 10, 1 AM $ 0.00726
-1.66%
$ 2 million $ 3,246
Nov 10, 12 AM $ 0.00734
-1.37%
$ 2.02 million $ 4,117
Nov 9, 11 PM $ 0.0074
-1.04%
$ 2.04 million $ 4,156
Nov 9, 10 PM $ 0.00747
+0.11%
$ 2.04 million $ 4,196
Nov 9, 9 PM $ 0.00747
-1.01%
$ 2.06 million $ 3,986
Nov 9, 8 PM $ 0.00755
-1.51%
$ 2.08 million $ 4,481
Nov 9, 7 PM $ 0.00775
+0.99%
$ 2.14 million $ 4,561
Nov 9, 6 PM $ 0.00763
+4.18%
$ 2.1 million $ 4,530
Nov 9, 5 PM $ 0.00734
+1.28%
$ 2.02 million $ 5,001
Nov 9, 4 PM $ 0.00727
+0.21%
$ 2 million $ 4,911
Nov 9, 3 PM $ 0.00722
+4.28%
$ 1.99 million $ 4,785
Nov 9, 2 PM $ 0.007
+2.51%
$ 1.93 million $ 4,570
Nov 9, 1 PM $ 0.00685
+2.79%
$ 1.89 million $ 4,719
Nov 9, 12 PM $ 0.00667
+0.15%
$ 1.84 million $ 4,584
Nov 9, 11 AM $ 0.00667
-0.37%
$ 1.84 million $ 4,583
Nov 9, 10 AM $ 0.00663
-4.47%
$ 1.83 million $ 4,804
Nov 9, 9 AM $ 0.007
-5.31%
$ 1.93 million $ 4,279
Nov 9, 8 AM $ 0.00744
-0.32%
$ 2.05 million $ 4,366
Nov 9, 7 AM $ 0.00751
+2.11%
$ 2.07 million $ 5,545
Nov 9, 6 AM $ 0.00736
-0.30%
$ 2.03 million $ 5,490
Nov 9, 5 AM $ 0.00739
-0.02%
$ 2.04 million $ 5,562
Nov 9, 4 AM $ 0.00734
+2.28%
$ 2.02 million $ 5,571
Nov 9, 3 AM $ 0.00721
-8.15%
$ 1.99 million $ 5,706
Nov 9, 2 AM $ 0.00797
-9.29%
$ 2.2 million $ 5,489
Nov 9, 1 AM $ 0.00884
-12.45%
$ 2.44 million $ 5,729
Nov 9, 12 AM $ 0.0101
+0.34%
$ 2.78 million $ 4,901
Nov 8, 11 PM $ 0.0101
-0.57%
$ 2.79 million $ 4,928
Nov 8, 10 PM $ 0.0102
-1.27%
$ 2.8 million $ 4,960
Nov 8, 9 PM $ 0.0102
+0.16%
$ 2.82 million $ 5,034
Nov 8, 8 PM $ 0.0102
+3.36%
$ 2.82 million $ 4,737
Nov 8, 7 PM $ 0.00984
+0.08%
$ 2.71 million $ 4,958
Nov 8, 6 PM $ 0.00993
-7.93%
$ 2.74 million $ 5,000
Nov 8, 5 PM $ 0.0109
-4.61%
$ 2.99 million $ 4,729
Nov 8, 4 PM $ 0.0115
+3.28%
$ 3.18 million $ 7,952
Nov 8, 3 PM $ 0.0111
+3.22%
$ 3.07 million $ 9,332
Nov 8, 2 PM $ 0.0107
-2.06%
$ 2.96 million $ 9,035