Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KongSwap Historical Data

KONG Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $0.000514
+0.07%
$153,445 $1
Apr 20, 1 AM $0.000513
+0.12%
$153,296 $1
Apr 20, 12 AM $0.000513
+0.00%
$153,157 $1
Apr 19, 11 AM $0.000514
-0.37%
$153,567 $0
Apr 19, 10 AM $0.000516
-0.01%
$154,134 $0
Apr 19, 9 AM $0.000517
+0.58%
$154,346 $0
Apr 19, 8 AM $0.000514
-0.02%
$153,502 $0
Apr 19, 7 AM $0.000514
-1.61%
$153,482 $0
Apr 19, 6 AM $0.000523
+0.28%
$156,082 $0
Apr 19, 5 AM $0.000521
-0.21%
$155,646 $0
Apr 19, 4 AM $0.000523
-0.34%
$156,204 $0
Apr 19, 3 AM $0.000525
+3.58%
$156,694 $0
Apr 19, 2 AM $0.000506
-5.35%
$153,263 $0
Apr 19, 1 AM $0.000534
-0.41%
$161,915 $0
Apr 19, 12 AM $0.000537
-0.70%
$162,579 $0
Apr 18, 11 PM $0.00054
-0.17%
$163,751 $1
Apr 18, 10 PM $0.000541
-0.22%
$163,939 $1
Apr 18, 9 PM $0.000542
+0.68%
$164,234 $1
Apr 18, 8 PM $0.000538
-1.66%
$163,143 $1
Apr 18, 7 PM $0.000548
+3.70%
$166,029 $1
Apr 18, 6 PM $0.000528
-1.06%
$160,086 $1
Apr 18, 5 PM $0.000534
+0.19%
$161,816 $1
Apr 18, 4 PM $0.000533
-0.21%
$161,595 $1
Apr 18, 3 PM $0.000534
-0.93%
$161,968 $1
Apr 18, 2 PM $0.00054
-0.02%
$163,549 $5
Apr 18, 1 PM $0.000539
-0.42%
$163,204 $5
Apr 18, 12 PM $0.00054
-0.30%
$163,757 $5
Apr 18, 11 AM $0.000541
-0.84%
$164,024 $7
Apr 18, 10 AM $0.000547
-0.73%
$165,660 $52
Apr 18, 9 AM $0.000551
-0.23%
$167,109 $52
Apr 18, 8 AM $0.000552
-1.72%
$167,395 $57
Apr 18, 7 AM $0.000562
+0.35%
$170,327 $58
Apr 18, 6 AM $0.00056
+0.38%
$169,632 $58
Apr 18, 5 AM $0.000557
+0.42%
$168,900 $58
Apr 18, 4 AM $0.000555
+0.17%
$168,105 $57
Apr 18, 3 AM $0.000555
-0.06%
$168,150 $60
Apr 18, 2 AM $0.000556
-0.22%
$168,385 $60
Apr 18, 1 AM $0.000556
+0.13%
$168,514 $62
Apr 18, 12 AM $0.000555
-0.54%
$168,178 $61
Apr 17, 11 PM $0.000558
-1.02%
$169,030 $62
Apr 17, 10 PM $0.000563
+0.19%
$170,738 $64
Apr 17, 9 PM $0.000562
+0.01%
$170,322 $67
Apr 17, 8 PM $0.000562
-0.68%
$170,154 $148
Apr 17, 7 PM $0.000566
-1.38%
$171,372 $149
Apr 17, 6 PM $0.000573
-0.70%
$173,753 $218
Apr 17, 5 PM $0.000577
-0.23%
$174,915 $217
Apr 17, 4 PM $0.000579
+1.98%
$175,445 $218
Apr 17, 3 PM $0.000568
-0.20%
$171,981 $213
Apr 17, 2 PM $0.000569
+0.66%
$172,530 $212
Apr 17, 1 PM $0.000564
+1.05%
$171,000 $211