KongSwap Historical Data

KONG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0107
-2.06%
$ 2.96 million $ 9,035
Nov 8, 1 PM $ 0.011
-1.34%
$ 3.04 million $ 8,804
Nov 8, 12 PM $ 0.0111
+3.98%
$ 3.07 million $ 9,002
Nov 8, 11 AM $ 0.0106
+4.45%
$ 2.93 million $ 9,037
Nov 8, 10 AM $ 0.0102
-0.82%
$ 2.81 million $ 8,528
Nov 8, 9 AM $ 0.0103
-2.00%
$ 2.85 million $ 8,632
Nov 8, 8 AM $ 0.0107
-3.48%
$ 2.95 million $ 8,802
Nov 8, 7 AM $ 0.011
-3.68%
$ 3.03 million $ 8,724
Nov 8, 6 AM $ 0.0114
+4.97%
$ 3.13 million $ 11,272
Nov 8, 5 AM $ 0.011
+4.31%
$ 3.02 million $ 11,382
Nov 8, 4 AM $ 0.0106
+3.74%
$ 2.91 million $ 11,099
Nov 8, 3 AM $ 0.0103
-2.54%
$ 2.83 million $ 10,480
Nov 8, 2 AM $ 0.0106
+13.47%
$ 2.92 million $ 11,412
Nov 8, 1 AM $ 0.00936
+1.64%
$ 2.58 million $ 10,084
Nov 8, 12 AM $ 0.00931
-2.93%
$ 2.57 million $ 9,911
Nov 7, 11 PM $ 0.00947
+6.43%
$ 2.61 million $ 10,264
Nov 7, 10 PM $ 0.0089
-2.35%
$ 2.45 million $ 9,497
Nov 7, 9 PM $ 0.00918
+2.71%
$ 2.53 million $ 9,841
Nov 7, 8 PM $ 0.00888
+1.52%
$ 2.45 million $ 9,569
Nov 7, 7 PM $ 0.00867
-1.53%
$ 2.39 million $ 9,108
Nov 7, 6 PM $ 0.00884
+0.95%
$ 2.44 million $ 9,180
Nov 7, 5 PM $ 0.00884
+1.32%
$ 2.44 million $ 9,418
Nov 7, 4 PM $ 0.00881
+6.02%
$ 2.43 million $ 6,674
Nov 7, 3 PM $ 0.0083
-3.96%
$ 2.29 million $ 5,483
Nov 7, 2 PM $ 0.00851
+0.51%
$ 2.35 million $ 5,661
Nov 7, 1 PM $ 0.00854
+1.57%
$ 2.35 million $ 5,478
Nov 7, 12 PM $ 0.00847
-5.61%
$ 2.33 million $ 5,469
Nov 7, 11 AM $ 0.00897
-0.32%
$ 2.47 million $ 5,525
Nov 7, 10 AM $ 0.00897
-4.48%
$ 2.47 million $ 5,479
Nov 7, 9 AM $ 0.00935
+7.23%
$ 2.58 million $ 5,734
Nov 7, 8 AM $ 0.0087
-1.70%
$ 2.4 million $ 3,253
Nov 7, 7 AM $ 0.00892
+12.46%
$ 2.46 million $ 3,303
Nov 7, 6 AM $ 0.00795
-1.12%
$ 2.19 million $ 2,962
Nov 7, 5 AM $ 0.00797
+9.24%
$ 2.2 million $ 3,002
Nov 7, 4 AM $ 0.00728
-0.84%
$ 2.01 million $ 2,723
Nov 7, 3 AM $ 0.00732
+6.49%
$ 2.02 million $ 2,739
Nov 7, 2 AM $ 0.00681
+2.32%
$ 1.88 million $ 2,566
Nov 7, 1 AM $ 0.00661
-2.16%
$ 1.82 million $ 2,483
Nov 7, 12 AM $ 0.00684
-0.03%
$ 1.88 million $ 2,524
Nov 6, 11 PM $ 0.0068
+0.12%
$ 1.87 million $ 2,553
Nov 6, 10 PM $ 0.00685
-0.01%
$ 1.89 million $ 2,536
Nov 6, 9 PM $ 0.00686
+0.05%
$ 1.89 million $ 2,559
Nov 6, 8 PM $ 0.00678
-4.08%
$ 1.87 million $ 2,560
Nov 6, 7 PM $ 0.00707
-0.10%
$ 1.95 million $ 2,639
Nov 6, 6 PM $ 0.00713
-2.39%
$ 1.96 million $ 2,642
Nov 6, 5 PM $ 0.00721
+3.08%
$ 1.99 million $ 2,725
Nov 6, 4 PM $ 0.00698
+4.23%
$ 1.92 million $ 2,610
Nov 6, 3 PM $ 0.00673
-3.56%
$ 1.85 million $ 2,500
Nov 6, 2 PM $ 0.00697
+0.04%
$ 1.92 million $ 2,602
Nov 6, 1 PM $ 0.00697
+7.86%
$ 1.92 million $ 2,602