KongSwap Historical Data

KONG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00697
+7.86%
$ 1.92 million $ 2,602
Nov 6, 12 PM $ 0.00648
+0.50%
$ 1.79 million $ 2,411
Nov 6, 11 AM $ 0.00641
+2.66%
$ 1.77 million $ 2,407
Nov 6, 10 AM $ 0.00622
+0.02%
$ 1.71 million $ 2,331
Nov 6, 9 AM $ 0.00619
+2.53%
$ 1.71 million $ 2,320
Nov 6, 8 AM $ 0.00601
-4.30%
$ 1.66 million $ 2,253
Nov 6, 7 AM $ 0.00627
+2.87%
$ 1.73 million $ 2,344
Nov 6, 6 AM $ 0.00609
+4.20%
$ 1.68 million $ 2,276
Nov 6, 5 AM $ 0.00586
-4.80%
$ 1.62 million $ 2,182
Nov 6, 4 AM $ 0.00614
+1.78%
$ 1.69 million $ 2,298
Nov 6, 3 AM $ 0.00606
+4.33%
$ 1.67 million $ 2,252
Nov 6, 2 AM $ 0.00581
-3.71%
$ 1.6 million $ 2,158
Nov 6, 1 AM $ 0.00598
+1.21%
$ 1.65 million $ 2,263
Nov 6, 12 AM $ 0.00592
-2.56%
$ 1.63 million $ 2,210
Nov 5, 11 PM $ 0.00608
-0.21%
$ 1.68 million $ 2,216
Nov 5, 10 PM $ 0.00605
+9.02%
$ 1.67 million $ 2,213
Nov 5, 9 PM $ 0.00554
+3.36%
$ 1.53 million $ 1,993
Nov 5, 8 PM $ 0.00537
-2.54%
$ 1.48 million $ 1,971
Nov 5, 7 PM $ 0.00545
+1.16%
$ 1.5 million $ 2,137
Nov 5, 6 PM $ 0.00539
+1.40%
$ 1.49 million $ 2,169
Nov 5, 5 PM $ 0.00542
+0.43%
$ 1.49 million $ 2,147
Nov 5, 4 PM $ 0.00538
-0.60%
$ 1.48 million $ 2,138
Nov 5, 3 PM $ 0.00538
+2.92%
$ 1.48 million $ 2,215
Nov 5, 2 PM $ 0.00522
+0.13%
$ 1.44 million $ 1,661
Nov 5, 1 PM $ 0.00519
+0.17%
$ 1.43 million $ 1,658
Nov 5, 12 PM $ 0.00518
-1.01%
$ 1.43 million $ 1,634
Nov 5, 11 AM $ 0.00521
+3.53%
$ 1.44 million $ 1,487
Nov 5, 10 AM $ 0.00516
-1.62%
$ 1.42 million $ 1,440
Nov 5, 9 AM $ 0.00529
-4.18%
$ 1.46 million $ 1,284
Nov 5, 8 AM $ 0.0055
-3.11%
$ 1.52 million $ 1,090
Nov 5, 7 AM $ 0.00567
+2.51%
$ 1.56 million $ 1,119
Nov 5, 6 AM $ 0.00554
-1.67%
$ 1.53 million $ 1,113
Nov 5, 5 AM $ 0.00563
-0.94%
$ 1.55 million $ 1,176
Nov 5, 4 AM $ 0.00576
-0.02%
$ 1.59 million $ 1,090
Nov 5, 3 AM $ 0.00577
+1.60%
$ 1.59 million $ 1,137
Nov 5, 2 AM $ 0.00567
+3.68%
$ 1.56 million $ 1,109
Nov 5, 1 AM $ 0.00542
-4.79%
$ 1.49 million $ 1,067
Nov 5, 12 AM $ 0.00572
-2.96%
$ 1.58 million $ 1,478
Nov 4, 11 PM $ 0.0059
+1.69%
$ 1.63 million $ 1,618
Nov 4, 10 PM $ 0.00588
+0.68%
$ 1.62 million $ 1,495
Nov 4, 9 PM $ 0.00579
-10.45%
$ 1.6 million $ 1,470
Nov 4, 8 PM $ 0.00676
+0.60%
$ 1.86 million $ 1,557
Nov 4, 7 PM $ 0.00669
+6.63%
$ 1.84 million $ 1,480
Nov 4, 6 PM $ 0.00625
-0.29%
$ 1.72 million $ 1,329
Nov 4, 5 PM $ 0.00628
+1.30%
$ 1.73 million $ 1,248
Nov 4, 4 PM $ 0.00613
-1.30%
$ 1.69 million $ 1,189
Nov 4, 3 PM $ 0.00632
-1.82%
$ 1.74 million $ 1,194
Nov 4, 2 PM $ 0.0065
+9.20%
$ 1.79 million $ 1,449
Nov 4, 1 PM $ 0.00594
-1.23%
$ 1.64 million $ 1,348
Nov 4, 12 PM $ 0.00601
+0.21%
$ 1.66 million $ 1,350