Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KongSwap Historical Data

KONG Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.000558
-4.87%
$168,983 $208
Apr 17, 11 AM $0.000586
+2.00%
$177,592 $189
Apr 17, 10 AM $0.000575
-0.30%
$174,276 $158
Apr 17, 9 AM $0.000576
+1.61%
$174,587 $159
Apr 17, 8 AM $0.000567
+0.58%
$171,926 $154
Apr 17, 7 AM $0.000564
+0.68%
$170,972 $154
Apr 17, 6 AM $0.00056
+0.83%
$169,605 $153
Apr 17, 5 AM $0.000556
-0.46%
$168,558 $151
Apr 17, 4 AM $0.000559
-0.91%
$169,300 $152
Apr 17, 3 AM $0.000564
-0.58%
$170,910 $150
Apr 17, 2 AM $0.000567
-2.43%
$171,856 $151
Apr 17, 1 AM $0.000582
-0.26%
$176,247 $152
Apr 17, 12 AM $0.000582
-1.02%
$176,463 $153
Apr 16, 11 PM $0.000588
-0.23%
$178,312 $154
Apr 16, 10 PM $0.000589
+0.57%
$178,443 $152
Apr 16, 9 PM $0.000586
+1.98%
$177,482 $69
Apr 16, 8 PM $0.000574
-0.66%
$173,966 $109
Apr 16, 7 PM $0.000578
-1.07%
$175,048 $116
Apr 16, 6 PM $0.000582
+0.33%
$176,493 $49
Apr 16, 5 PM $0.00058
+0.60%
$175,810 $49
Apr 16, 4 PM $0.000578
+0.65%
$175,116 $61
Apr 16, 3 PM $0.000573
+1.17%
$173,728 $450
Apr 16, 2 PM $0.000567
-0.99%
$171,866 $547
Apr 16, 1 PM $0.000576
+0.73%
$174,686 $730
Apr 16, 12 PM $0.000572
+1.01%
$173,283 $1,003
Apr 16, 11 AM $0.000566
+0.25%
$171,464 $996
Apr 16, 10 AM $0.000564
-0.01%
$170,966 $996
Apr 16, 9 AM $0.000565
-0.80%
$171,132 $995
Apr 16, 8 AM $0.000569
-0.49%
$172,559 $1,004
Apr 16, 7 AM $0.000574
+0.66%
$173,811 $1,010
Apr 16, 6 AM $0.00057
+0.32%
$172,601 $1,005
Apr 16, 5 AM $0.000566
+0.16%
$171,642 $1,005
Apr 16, 4 AM $0.000565
+0.32%
$171,155 $1,001
Apr 16, 3 AM $0.000562
+0.67%
$170,421 $996
Apr 16, 2 AM $0.000559
+0.61%
$169,476 $992
Apr 16, 1 AM $0.000556
-0.24%
$168,500 $998
Apr 16, 12 AM $0.000557
+0.45%
$168,727 $1,001
Apr 15, 11 PM $0.000554
-1.64%
$167,870 $996
Apr 15, 10 PM $0.000564
+0.08%
$170,988 $1,059
Apr 15, 9 PM $0.000564
-0.19%
$170,757 $1,062
Apr 15, 8 PM $0.000564
+0.14%
$170,835 $1,099
Apr 15, 7 PM $0.000564
+1.08%
$170,979 $1,097
Apr 15, 6 PM $0.000558
-0.40%
$169,088 $1,142
Apr 15, 5 PM $0.00056
-1.35%
$169,668 $1,227
Apr 15, 4 PM $0.000572
+14.63%
$173,277 $1,213
Apr 15, 3 PM $0.000478
-0.92%
$144,708 $811
Apr 15, 2 PM $0.000481
+4.16%
$145,898 $732
Apr 15, 1 PM $0.000462
+11.57%
$140,103 $250
Apr 15, 12 PM $0.000414
+0.68%
$125,413 $295
Apr 15, 11 AM $0.00041
-1.12%
$124,381 $293