Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KongSwap Historical Data

KONG Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 AM $0.000415
-0.02%
$125,808 $288
Apr 15, 9 AM $0.000415
+0.23%
$125,752 $288
Apr 15, 8 AM $0.000414
+0.42%
$125,532 $287
Apr 15, 7 AM $0.000413
-0.08%
$125,085 $286
Apr 15, 6 AM $0.000413
+1.43%
$125,219 $286
Apr 15, 5 AM $0.000407
-0.53%
$123,395 $287
Apr 15, 4 AM $0.000409
-0.05%
$123,954 $289
Apr 15, 3 AM $0.000409
+1.71%
$124,085 $289
Apr 15, 2 AM $0.000403
+0.72%
$122,045 $284
Apr 15, 1 AM $0.000401
-0.23%
$121,419 $275
Apr 15, 12 AM $0.000402
+0.26%
$121,668 $276
Apr 14, 11 PM $0.0004
-3.82%
$121,313 $274
Apr 14, 10 PM $0.000416
-1.42%
$126,165 $222
Apr 14, 9 PM $0.000422
-3.19%
$127,909 $221
Apr 14, 8 PM $0.000436
-0.98%
$132,194 $139
Apr 14, 7 PM $0.00044
+1.01%
$133,450 $138
Apr 14, 6 PM $0.000436
-9.33%
$132,257 $65
Apr 14, 5 PM $0.000481
-0.48%
$145,782 $4
Apr 14, 4 PM $0.000485
-0.33%
$146,864 $6
Apr 14, 3 PM $0.000486
-0.10%
$147,255 $7
Apr 14, 2 PM $0.000487
-1.37%
$147,460 $8
Apr 14, 1 PM $0.000494
+0.89%
$149,606 $8
Apr 14, 12 PM $0.000489
-0.45%
$148,253 $82
Apr 14, 11 AM $0.000492
-0.21%
$148,998 $82
Apr 14, 10 AM $0.000493
-0.27%
$149,321 $83
Apr 14, 9 AM $0.000494
+0.28%
$149,670 $83
Apr 14, 8 AM $0.000492
+0.05%
$149,099 $83
Apr 14, 7 AM $0.000492
+0.73%
$149,050 $82
Apr 14, 6 AM $0.000488
+1.23%
$147,884 $128
Apr 14, 5 AM $0.000483
-0.24%
$146,403 $124
Apr 14, 4 AM $0.000485
-0.10%
$146,827 $124
Apr 14, 3 AM $0.000485
-0.32%
$146,962 $124
Apr 14, 2 AM $0.000487
+0.06%
$147,484 $125
Apr 14, 1 AM $0.000486
+0.20%
$147,232 $125
Apr 14, 12 AM $0.000485
-0.84%
$146,951 $124
Apr 13, 11 PM $0.000489
+0.17%
$148,217 $125
Apr 13, 10 PM $0.000488
+1.88%
$147,758 $128
Apr 13, 9 PM $0.000479
+0.69%
$144,999 $126
Apr 13, 8 PM $0.000476
-0.29%
$144,132 $172
Apr 13, 7 PM $0.000476
+0.22%
$144,388 $173
Apr 13, 6 PM $0.000475
-0.19%
$143,884 $172
Apr 13, 5 PM $0.000476
+0.44%
$144,308 $172
Apr 13, 4 PM $0.000475
+1.74%
$143,800 $171
Apr 13, 3 PM $0.000466
-1.34%
$141,354 $169
Apr 13, 2 PM $0.000473
+0.32%
$143,181 $170
Apr 13, 1 PM $0.00047
-3.51%
$142,558 $169
Apr 13, 12 PM $0.000487
-0.17%
$147,517 $95
Apr 13, 11 AM $0.000488
-0.04%
$147,777 $96
Apr 13, 10 AM $0.000488
-0.05%
$147,923 $97
Apr 13, 9 AM $0.000488
+0.30%
$147,931 $100