KongSwap Historical Data

KONG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00601
+0.21%
$ 1.66 million $ 1,350
Nov 4, 11 AM $ 0.00595
-0.89%
$ 1.64 million $ 1,317
Nov 4, 10 AM $ 0.00603
+1.10%
$ 1.66 million $ 1,312
Nov 4, 9 AM $ 0.00591
+1.61%
$ 1.63 million $ 1,296
Nov 4, 8 AM $ 0.00584
+3.16%
$ 1.61 million $ 1,260
Nov 4, 7 AM $ 0.00567
-2.08%
$ 1.56 million $ 1,199
Nov 4, 6 AM $ 0.00569
+4.93%
$ 1.57 million $ 1,207
Nov 4, 5 AM $ 0.00544
-6.92%
$ 1.5 million $ 1,057
Nov 4, 4 AM $ 0.00581
+5.73%
$ 1.6 million $ 1,086
Nov 4, 3 AM $ 0.00541
+7.30%
$ 1.49 million $ 1,003
Nov 4, 2 AM $ 0.00496
+10.75%
$ 1.37 million $ 892
Nov 4, 1 AM $ 0.00445
-1.95%
$ 1.23 million $ 800
Nov 4, 12 AM $ 0.00454
+0.49%
$ 1.25 million $ 316
Nov 3, 11 PM $ 0.00451
-0.60%
$ 1.24 million $ 418
Nov 3, 10 PM $ 0.00454
+2.74%
$ 1.25 million $ 430
Nov 3, 9 PM $ 0.00438
+0.85%
$ 1.21 million $ 746
Nov 3, 8 PM $ 0.00433
-2.55%
$ 1.19 million $ 740
Nov 3, 7 PM $ 0.00444
-1.88%
$ 1.22 million $ 761
Nov 3, 6 PM $ 0.00451
-1.01%
$ 1.24 million $ 831
Nov 3, 5 PM $ 0.00457
+4.85%
$ 1.26 million $ 852
Nov 3, 4 PM $ 0.00438
+1.94%
$ 1.21 million $ 864
Nov 3, 3 PM $ 0.0043
-3.24%
$ 1.18 million $ 846
Nov 3, 2 PM $ 0.00447
-0.60%
$ 1.23 million $ 703
Nov 3, 1 PM $ 0.00448
-2.79%
$ 1.23 million $ 720
Nov 3, 12 PM $ 0.00461
+4.60%
$ 1.27 million $ 762
Nov 3, 11 AM $ 0.00439
-1.10%
$ 1.21 million $ 721
Nov 3, 10 AM $ 0.00442
+1.59%
$ 1.22 million $ 733
Nov 3, 9 AM $ 0.00435
-1.49%
$ 1.2 million $ 818
Nov 3, 8 AM $ 0.00441
+0.52%
$ 1.22 million $ 826
Nov 3, 7 AM $ 0.00438
+0.54%
$ 1.21 million $ 829
Nov 3, 6 AM $ 0.00437
-4.52%
$ 1.2 million $ 819
Nov 3, 5 AM $ 0.00454
+1.57%
$ 1.25 million $ 872
Nov 3, 4 AM $ 0.00446
-3.88%
$ 1.23 million $ 852
Nov 3, 3 AM $ 0.00464
-1.12%
$ 1.28 million $ 868
Nov 3, 2 AM $ 0.00468
-0.66%
$ 1.29 million $ 881
Nov 3, 1 AM $ 0.00473
+1.12%
$ 1.3 million $ 948
Nov 3, 12 AM $ 0.00466
-4.49%
$ 1.28 million $ 941
Nov 2, 11 PM $ 0.0049
+1.63%
$ 1.35 million $ 875
Nov 2, 10 PM $ 0.00484
+4.90%
$ 1.33 million $ 858
Nov 2, 9 PM $ 0.00462
+0.03%
$ 1.27 million $ 474
Nov 2, 8 PM $ 0.00461
-0.76%
$ 1.27 million $ 469
Nov 2, 7 PM $ 0.00464
-2.72%
$ 1.28 million $ 411
Nov 2, 6 PM $ 0.00474
+3.29%
$ 1.31 million $ 401
Nov 2, 5 PM $ 0.00459
+2.24%
$ 1.26 million $ 381
Nov 2, 4 PM $ 0.00446
-1.24%
$ 1.23 million $ 335
Nov 2, 3 PM $ 0.00451
+3.29%
$ 1.24 million $ 308
Nov 2, 2 PM $ 0.00437
-1.71%
$ 1.21 million $ 295
Nov 2, 1 PM $ 0.00446
+2.89%
$ 1.23 million $ 320
Nov 2, 12 PM $ 0.00433
+4.85%
$ 1.19 million $ 276
Nov 2, 11 AM $ 0.00412
+1.48%
$ 1.14 million $ 268