Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KongSwap Historical Data

KONG Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.000487
-0.05%
$147,502 $100
Apr 13, 7 AM $0.000487
-2.29%
$147,640 $100
Apr 13, 6 AM $0.000499
+0.61%
$151,174 $66
Apr 13, 5 AM $0.000496
-0.19%
$150,227 $65
Apr 13, 4 AM $0.000497
-0.20%
$150,539 $83
Apr 13, 3 AM $0.000498
+0.10%
$150,913 $83
Apr 13, 2 AM $0.000497
+0.20%
$150,588 $83
Apr 13, 1 AM $0.000496
+0.12%
$150,170 $83
Apr 13, 12 AM $0.000494
+0.20%
$149,810 $83
Apr 12, 11 PM $0.000493
+1.52%
$149,331 $83
Apr 12, 10 PM $0.000486
-2.89%
$147,252 $80
Apr 12, 9 PM $0.000501
-0.40%
$151,721 $33
Apr 12, 8 PM $0.000502
-0.16%
$152,105 $33
Apr 12, 7 PM $0.000504
+0.15%
$152,690 $33
Apr 12, 6 PM $0.000503
-0.23%
$152,534 $33
Apr 12, 5 PM $0.000504
+0.70%
$152,685 $36
Apr 12, 4 PM $0.0005
-0.29%
$151,372 $35
Apr 12, 3 PM $0.000501
-0.40%
$151,830 $36
Apr 12, 2 PM $0.000503
-0.39%
$152,450 $36
Apr 12, 1 PM $0.000505
-0.25%
$153,035 $36
Apr 12, 12 PM $0.000507
+0.75%
$153,512 $36
Apr 12, 11 AM $0.000502
+0.28%
$152,258 $234
Apr 12, 10 AM $0.000501
-1.08%
$151,815 $233
Apr 12, 9 AM $0.000507
-1.27%
$153,633 $231
Apr 12, 8 AM $0.000514
+1.49%
$155,652 $231
Apr 12, 7 AM $0.000506
+0.16%
$153,380 $220
Apr 12, 6 AM $0.000505
-0.02%
$153,174 $225
Apr 12, 5 AM $0.000505
+0.49%
$153,094 $226
Apr 12, 4 AM $0.000503
-0.31%
$152,360 $207
Apr 12, 3 AM $0.000504
+0.02%
$152,773 $208
Apr 12, 2 AM $0.000504
-0.21%
$152,579 $208
Apr 12, 1 AM $0.000506
-2.04%
$153,388 $208
Apr 12, 12 AM $0.000517
-0.11%
$156,573 $214
Apr 11, 11 PM $0.000517
-0.86%
$156,815 $217
Apr 11, 10 PM $0.000522
-0.81%
$158,251 $218
Apr 11, 9 PM $0.000526
-0.39%
$159,398 $220
Apr 11, 8 PM $0.000528
-0.11%
$160,108 $221
Apr 11, 7 PM $0.000529
+0.67%
$160,345 $221
Apr 11, 6 PM $0.000526
+0.85%
$159,324 $221
Apr 11, 5 PM $0.000522
+0.20%
$158,194 $584
Apr 11, 4 PM $0.000521
-0.20%
$157,892 $585
Apr 11, 3 PM $0.000522
+0.06%
$158,187 $753
Apr 11, 2 PM $0.000521
-0.18%
$157,889 $752
Apr 11, 1 PM $0.000522
+0.00%
$158,217 $753
Apr 11, 12 PM $0.000522
+5.86%
$158,112 $846
Apr 11, 11 AM $0.000493
-0.25%
$149,349 $659
Apr 11, 10 AM $0.000494
-0.17%
$149,693 $661
Apr 11, 9 AM $0.000495
+0.00%
$149,927 $662
Apr 11, 8 AM $0.000495
+0.23%
$150,025 $661
Apr 11, 7 AM $0.000494
+1.92%
$149,686 $660